Login or Join
HomepageVedl 500295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedl 500295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedl
Strong Daily Stock price targets for Vedl 500295 are 267.4 and 270.45
| Daily Target 1 | 266.65 |
| Daily Target 2 | 268.15 |
| Daily Target 3 | 269.7 |
| Daily Target 4 | 271.2 |
| Daily Target 5 | 272.75 |
Daily price and volume Vedl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 269.65 (-1.08%) | 270.70 | 268.20 - 271.25 | 0.7693 times | Fri 10 July 2026 | 272.60 (0.44%) | 274.50 | 272.20 - 276.70 | 0.9373 times | Thu 09 July 2026 | 271.40 (-0.28%) | 273.20 | 270.80 - 274.70 | 0.3703 times | Wed 08 July 2026 | 272.15 (-1%) | 274.00 | 270.55 - 278.60 | 0.7082 times | Tue 07 July 2026 | 274.90 (-1.93%) | 282.70 | 274.10 - 282.70 | 0.8381 times | Fri 03 July 2026 | 280.30 (1.5%) | 278.60 | 278.55 - 282.60 | 1.3825 times | Thu 02 July 2026 | 276.15 (0.24%) | 277.85 | 275.45 - 279.80 | 0.6535 times | Wed 01 July 2026 | 275.50 (-1.89%) | 280.75 | 274.70 - 280.80 | 1.0657 times | Tue 30 June 2026 | 280.80 (-1.13%) | 284.35 | 278.10 - 284.35 | 0.831 times | Mon 29 June 2026 | 284.00 (3.88%) | 271.95 | 270.55 - 287.15 | 2.4441 times | Thu 25 June 2026 | 273.40 (-3.19%) | 281.15 | 271.50 - 281.15 | 1.6002 times |
Weekly price and charts Vedl
Strong weekly Stock price targets for Vedl 500295 are 267.4 and 270.45
| Weekly Target 1 | 266.65 |
| Weekly Target 2 | 268.15 |
| Weekly Target 3 | 269.7 |
| Weekly Target 4 | 271.2 |
| Weekly Target 5 | 272.75 |
Weekly price and volumes for Vedl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 269.65 (-1.08%) | 270.70 | 268.20 - 271.25 | 0.1017 times | Fri 10 July 2026 | 272.60 (-2.75%) | 282.70 | 270.55 - 282.70 | 0.3772 times | Fri 03 July 2026 | 280.30 (2.52%) | 271.95 | 270.55 - 287.15 | 0.8427 times | Thu 25 June 2026 | 273.40 (-9.09%) | 301.60 | 271.50 - 306.70 | 2.1683 times | Fri 19 June 2026 | 300.75 (-2.83%) | 313.95 | 295.60 - 318.60 | 0.9758 times | Fri 12 June 2026 | 309.50 (-1.9%) | 311.95 | 292.85 - 314.85 | 0.8761 times | Fri 05 June 2026 | 315.50 (-10.53%) | 354.90 | 312.35 - 357.00 | 1.0571 times | Fri 29 May 2026 | 352.65 (6.85%) | 333.50 | 330.55 - 360.70 | 0.8932 times | Fri 22 May 2026 | 330.05 (-0.32%) | 324.90 | 320.45 - 339.40 | 0.8152 times | Fri 15 May 2026 | 331.10 (11.69%) | 296.50 | 294.05 - 340.70 | 1.8926 times | Fri 08 May 2026 | 296.45 (9.15%) | 278.00 | 275.00 - 322.80 | 2.9253 times |
Monthly price and charts Vedl
Strong monthly Stock price targets for Vedl 500295 are 261.68 and 276.18
| Monthly Target 1 | 259.02 |
| Monthly Target 2 | 264.33 |
| Monthly Target 3 | 273.51666666667 |
| Monthly Target 4 | 278.83 |
| Monthly Target 5 | 288.02 |
Monthly price and volumes Vedl
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 269.65 (-3.97%) | 280.75 | 268.20 - 282.70 | 0.2988 times | Tue 30 June 2026 | 280.80 (-20.37%) | 354.90 | 270.55 - 357.00 | 1.8524 times | Fri 29 May 2026 | 352.65 (29.84%) | 278.00 | 275.00 - 360.70 | 2.1939 times | Thu 30 April 2026 | 271.60 (-58.52%) | 660.05 | 268.70 - 794.90 | 1.2034 times | Mon 30 March 2026 | 654.85 (-8.85%) | 670.05 | 634.50 - 743.60 | 0.7049 times | Fri 27 February 2026 | 718.45 (5.24%) | 633.00 | 614.45 - 738.00 | 0.9627 times | Fri 30 January 2026 | 682.70 (13.05%) | 603.90 | 595.00 - 770.00 | 1.1683 times | Wed 31 December 2025 | 603.90 (14.96%) | 535.00 | 502.45 - 616.00 | 0.7143 times | Fri 28 November 2025 | 525.30 (6.42%) | 500.05 | 493.80 - 535.60 | 0.3442 times | Fri 31 October 2025 | 493.60 (5.97%) | 466.15 | 458.55 - 524.30 | 0.5572 times | Tue 30 September 2025 | 465.80 (10.81%) | 422.25 | 422.25 - 470.80 | 0.6759 times |
Indicator Analysis of Vedl
Please login to view indicator analysis. or View indicator analysis of Vedl 500295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedl 500295
DMA (daily moving average) of Vedl 500295
| DMA period | DMA value |
| 5 day DMA | 272.14 |
| 12 day DMA | 276.1 |
| 20 day DMA | 286.32 |
| 35 day DMA | 303.65 |
| 50 day DMA | 315.68 |
| 100 day DMA | 511.89 |
| 150 day DMA | 547.1 |
| 200 day DMA | 532.61 |
EMA (exponential moving average) of Vedl 500295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.48 | 273.89 | 274.54 |
| 12 day EMA | 278.43 | 280.02 | 281.37 |
| 20 day EMA | 289.05 | 291.09 | 293.04 |
| 35 day EMA | 317.6 | 320.42 | 323.24 |
| 50 day EMA | 346.01 | 349.13 | 352.25 |
SMA (simple moving average) of Vedl 500295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.14 | 274.27 | 274.98 |
| 12 day SMA | 276.1 | 277.13 | 279.9 |
| 20 day SMA | 286.32 | 288.09 | 289.42 |
| 35 day SMA | 303.65 | 305.48 | 307.34 |
| 50 day SMA | 315.68 | 325.07 | 334.47 |
| 100 day SMA | 511.89 | 516.1 | 520.17 |
| 150 day SMA | 547.1 | 548.8 | 550.45 |
| 200 day SMA | 532.61 | 533.53 | 534.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.