Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 203.5 and 208.4
| Daily Target 1 | 199.62 |
| Daily Target 2 | 202.48 |
| Daily Target 3 | 204.51666666667 |
| Daily Target 4 | 207.38 |
| Daily Target 5 | 209.42 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 205.35 (1.81%) | 201.65 | 201.65 - 206.55 | 0.9021 times | Thu 26 February 2026 | 201.70 (0.9%) | 200.65 | 200.65 - 204.65 | 1.0179 times | Wed 25 February 2026 | 199.90 (-0.5%) | 200.00 | 198.70 - 201.95 | 0.4172 times | Tue 24 February 2026 | 200.90 (-3.39%) | 206.55 | 200.75 - 206.55 | 0.5013 times | Mon 23 February 2026 | 207.95 (-1.72%) | 212.00 | 202.00 - 212.00 | 0.7934 times | Fri 20 February 2026 | 211.60 (1.95%) | 215.00 | 207.15 - 215.50 | 1.0118 times | Thu 19 February 2026 | 207.55 (2.85%) | 201.75 | 201.30 - 210.35 | 1.3244 times | Wed 18 February 2026 | 201.80 (1.64%) | 200.00 | 198.55 - 208.65 | 2.2481 times | Tue 17 February 2026 | 198.55 (0.03%) | 194.00 | 194.00 - 209.80 | 1.4762 times | Mon 16 February 2026 | 198.50 (-2.82%) | 202.00 | 197.00 - 204.40 | 0.3075 times | Fri 13 February 2026 | 204.25 (5.34%) | 195.00 | 190.50 - 209.65 | 5.633 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 195.38 and 208.68
| Weekly Target 1 | 192.05 |
| Weekly Target 2 | 198.7 |
| Weekly Target 3 | 205.35 |
| Weekly Target 4 | 212 |
| Weekly Target 5 | 218.65 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 205.35 (-2.95%) | 212.00 | 198.70 - 212.00 | 0.2449 times | Fri 20 February 2026 | 211.60 (3.6%) | 202.00 | 194.00 - 215.50 | 0.4295 times | Fri 13 February 2026 | 204.25 (13.44%) | 176.05 | 176.05 - 209.65 | 1.2973 times | Fri 06 February 2026 | 180.05 (7.43%) | 169.10 | 161.10 - 190.00 | 0.9486 times | Fri 30 January 2026 | 167.60 (8.58%) | 170.00 | 150.00 - 178.35 | 2.9075 times | Fri 23 January 2026 | 154.35 (-13.19%) | 180.00 | 150.05 - 180.00 | 1.0489 times | Fri 16 January 2026 | 177.80 (-3.84%) | 182.50 | 176.90 - 203.00 | 0.3222 times | Fri 09 January 2026 | 184.90 (-6.12%) | 196.40 | 184.10 - 198.00 | 0.9017 times | Fri 02 January 2026 | 196.95 (0.69%) | 193.25 | 190.95 - 201.00 | 0.5101 times | Fri 26 December 2025 | 195.60 (0.13%) | 199.00 | 195.00 - 202.00 | 1.3894 times | Fri 19 December 2025 | 195.35 (-2.15%) | 200.70 | 193.00 - 200.70 | 1.0567 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 183.23 and 237.63
| Monthly Target 1 | 139.58 |
| Monthly Target 2 | 172.47 |
| Monthly Target 3 | 193.98333333333 |
| Monthly Target 4 | 226.87 |
| Monthly Target 5 | 248.38 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 0.728 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.3371 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 0.8477 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.2655 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.3495 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.7074 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.2023 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 0.8654 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.456 times | Fri 30 May 2025 | 292.55 (36.51%) | 218.10 | 214.30 - 308.30 | 2.2411 times | Wed 30 April 2025 | 214.30 (3.23%) | 210.45 | 208.25 - 247.50 | 0.6637 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 203.16 |
| 12 day DMA | 202.66 |
| 20 day DMA | 195.28 |
| 35 day DMA | 183.49 |
| 50 day DMA | 186.67 |
| 100 day DMA | 194.73 |
| 150 day DMA | 203.6 |
| 200 day DMA | 221.91 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.4 | 202.42 | 202.78 |
| 12 day EMA | 200.36 | 199.45 | 199.04 |
| 20 day EMA | 195.99 | 195 | 194.29 |
| 35 day EMA | 193.41 | 192.71 | 192.18 |
| 50 day EMA | 189.23 | 188.57 | 188.03 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.16 | 204.41 | 205.58 |
| 12 day SMA | 202.66 | 201.41 | 200.68 |
| 20 day SMA | 195.28 | 193.39 | 191.68 |
| 35 day SMA | 183.49 | 182.97 | 182.69 |
| 50 day SMA | 186.67 | 186.5 | 186.42 |
| 100 day SMA | 194.73 | 194.74 | 194.78 |
| 150 day SMA | 203.6 | 203.96 | 204.38 |
| 200 day SMA | 221.91 | 222.11 | 222.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.