Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 196.75 and 201.55
| Daily Target 1 | 193.2 |
| Daily Target 2 | 195.5 |
| Daily Target 3 | 198 |
| Daily Target 4 | 200.3 |
| Daily Target 5 | 202.8 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 197.80 (0.41%) | 197.00 | 195.70 - 200.50 | 2.1025 times | Tue 09 December 2025 | 197.00 (2.47%) | 191.70 | 189.50 - 197.00 | 0.3316 times | Mon 08 December 2025 | 192.25 (-3.9%) | 197.35 | 191.05 - 197.35 | 2.9105 times | Fri 05 December 2025 | 200.05 (0.45%) | 197.00 | 197.00 - 202.80 | 0.5329 times | Thu 04 December 2025 | 199.15 (0.05%) | 200.60 | 198.40 - 200.85 | 0.695 times | Wed 03 December 2025 | 199.05 (-0.9%) | 201.75 | 197.60 - 201.75 | 2.7353 times | Tue 02 December 2025 | 200.85 (-1.08%) | 201.45 | 200.85 - 201.45 | 0.1332 times | Mon 01 December 2025 | 203.05 (1.27%) | 204.25 | 203.05 - 204.25 | 0.2375 times | Fri 28 November 2025 | 200.50 (-0.69%) | 202.20 | 200.50 - 202.20 | 0.0767 times | Thu 27 November 2025 | 201.90 (-0.69%) | 204.00 | 201.75 - 204.85 | 0.2447 times | Wed 26 November 2025 | 203.30 (2.68%) | 198.25 | 198.25 - 204.00 | 0.2187 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 193.65 and 204.65
| Weekly Target 1 | 184.93 |
| Weekly Target 2 | 191.37 |
| Weekly Target 3 | 195.93333333333 |
| Weekly Target 4 | 202.37 |
| Weekly Target 5 | 206.93 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 197.80 (-1.12%) | 197.35 | 189.50 - 200.50 | 0.9722 times | Fri 05 December 2025 | 200.05 (-0.22%) | 204.25 | 197.00 - 204.25 | 0.7884 times | Fri 28 November 2025 | 200.50 (-0.52%) | 201.55 | 197.00 - 204.85 | 0.3756 times | Fri 21 November 2025 | 201.55 (-1.15%) | 204.90 | 201.30 - 217.00 | 0.9385 times | Fri 14 November 2025 | 203.90 (1.19%) | 201.00 | 199.05 - 214.95 | 1.4316 times | Fri 07 November 2025 | 201.50 (-3.1%) | 207.50 | 199.00 - 209.15 | 0.8658 times | Fri 31 October 2025 | 207.95 (0.31%) | 208.05 | 205.05 - 214.75 | 1.1239 times | Thu 23 October 2025 | 207.30 (3.99%) | 212.95 | 199.90 - 217.90 | 0.7668 times | Fri 17 October 2025 | 199.35 (-2.99%) | 204.85 | 197.90 - 205.80 | 1.7445 times | Fri 10 October 2025 | 205.50 (-2.26%) | 210.60 | 200.50 - 211.95 | 0.9928 times | Fri 03 October 2025 | 210.25 (0.67%) | 210.10 | 204.75 - 212.10 | 0.958 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 186.28 and 201.03
| Monthly Target 1 | 182.43 |
| Monthly Target 2 | 190.12 |
| Monthly Target 3 | 197.18333333333 |
| Monthly Target 4 | 204.87 |
| Monthly Target 5 | 211.93 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 197.80 (-1.35%) | 204.25 | 189.50 - 204.25 | 0.1223 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.2508 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.371 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.7509 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.2762 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 0.9185 times | Mon 30 June 2025 | 276.15 (-5.61%) | 295.00 | 264.05 - 311.00 | 1.5454 times | Fri 30 May 2025 | 292.55 (36.51%) | 218.10 | 214.30 - 308.30 | 2.3788 times | Wed 30 April 2025 | 214.30 (3.23%) | 210.45 | 208.25 - 247.50 | 0.7044 times | Fri 28 March 2025 | 207.60 (7.01%) | 192.50 | 184.90 - 233.50 | 1.6817 times | Fri 28 February 2025 | 194.00 (-17.9%) | 228.30 | 192.85 - 248.00 | 0.8752 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 197.25 |
| 12 day DMA | 199.41 |
| 20 day DMA | 201.43 |
| 35 day DMA | 202.92 |
| 50 day DMA | 203.94 |
| 100 day DMA | 215.95 |
| 150 day DMA | 234.82 |
| 200 day DMA | 229.53 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.49 | 197.34 | 197.51 |
| 12 day EMA | 199.1 | 199.34 | 199.76 |
| 20 day EMA | 200.57 | 200.86 | 201.27 |
| 35 day EMA | 202.59 | 202.87 | 203.22 |
| 50 day EMA | 204.36 | 204.63 | 204.94 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.25 | 197.5 | 198.27 |
| 12 day SMA | 199.41 | 199.43 | 199.8 |
| 20 day SMA | 201.43 | 201.96 | 202.15 |
| 35 day SMA | 202.92 | 202.96 | 202.99 |
| 50 day SMA | 203.94 | 204.3 | 204.74 |
| 100 day SMA | 215.95 | 216.69 | 217.47 |
| 150 day SMA | 234.82 | 234.93 | 235.06 |
| 200 day SMA | 229.53 | 229.7 | 229.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.