Login or Join
HomepageNaharSpg 500296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spg 500296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharSpg
Strong Daily Stock price targets for NaharSpg 500296 are 264.4 and 264.8
| Daily Target 1 | 264.33 |
| Daily Target 2 | 264.47 |
| Daily Target 3 | 264.73333333333 |
| Daily Target 4 | 264.87 |
| Daily Target 5 | 265.13 |
Daily price and volume Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 264.60 (-2%) | 264.60 | 264.60 - 265.00 | 1.32 times | Wed 27 May 2026 | 270.00 (1.89%) | 262.05 | 262.05 - 270.00 | 0.9648 times | Tue 26 May 2026 | 265.00 (0%) | 260.25 | 260.25 - 265.00 | 0.4321 times | Mon 25 May 2026 | 265.00 (1.65%) | 261.25 | 261.25 - 265.90 | 0.6939 times | Fri 22 May 2026 | 260.70 (-1.7%) | 269.75 | 260.70 - 269.75 | 1.6551 times | Thu 21 May 2026 | 265.20 (2%) | 262.05 | 262.05 - 265.20 | 1.2798 times | Wed 20 May 2026 | 260.00 (1.56%) | 251.50 | 251.50 - 260.00 | 0.0183 times | Tue 19 May 2026 | 256.00 (1.59%) | 250.00 | 250.00 - 256.00 | 1.5361 times | Mon 18 May 2026 | 252.00 (-1.95%) | 257.00 | 252.00 - 257.00 | 0.0769 times | Fri 15 May 2026 | 257.00 (-1.53%) | 260.00 | 257.00 - 260.00 | 2.0231 times | Thu 14 May 2026 | 261.00 (-1.44%) | 262.10 | 260.05 - 263.10 | 3.7184 times |
Weekly price and charts NaharSpg
Strong weekly Stock price targets for NaharSpg 500296 are 262.43 and 272.18
| Weekly Target 1 | 255.2 |
| Weekly Target 2 | 259.9 |
| Weekly Target 3 | 264.95 |
| Weekly Target 4 | 269.65 |
| Weekly Target 5 | 274.7 |
Weekly price and volumes for Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 264.60 (1.5%) | 261.25 | 260.25 - 270.00 | 0.186 times | Fri 22 May 2026 | 260.70 (1.44%) | 257.00 | 250.00 - 269.75 | 0.249 times | Fri 15 May 2026 | 257.00 (-6.1%) | 268.25 | 257.00 - 268.25 | 0.7995 times | Fri 08 May 2026 | 273.70 (11.58%) | 245.30 | 245.30 - 293.80 | 4.046 times | Thu 30 April 2026 | 245.30 (5.37%) | 237.35 | 234.00 - 249.00 | 0.235 times | Fri 24 April 2026 | 232.80 (-6.58%) | 250.10 | 229.75 - 256.00 | 0.875 times | Fri 17 April 2026 | 249.20 (5.19%) | 242.65 | 233.00 - 253.00 | 1.3908 times | Fri 10 April 2026 | 236.90 (5.01%) | 243.60 | 216.80 - 243.60 | 0.6678 times | Thu 02 April 2026 | 225.60 (10.02%) | 199.95 | 199.00 - 227.70 | 0.7823 times | Fri 27 March 2026 | 205.05 (-2.19%) | 203.95 | 199.25 - 212.55 | 0.7686 times | Fri 20 March 2026 | 209.65 (12.65%) | 175.00 | 175.00 - 215.00 | 0.9985 times |
Monthly price and charts NaharSpg
Strong monthly Stock price targets for NaharSpg 500296 are 254.95 and 303.45
| Monthly Target 1 | 219.4 |
| Monthly Target 2 | 242 |
| Monthly Target 3 | 267.9 |
| Monthly Target 4 | 290.5 |
| Monthly Target 5 | 316.4 |
Monthly price and volumes Nahar Spg
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 264.60 (7.87%) | 245.30 | 245.30 - 293.80 | 1.2111 times | Thu 30 April 2026 | 245.30 (21.77%) | 210.00 | 208.45 - 256.00 | 0.8757 times | Mon 30 March 2026 | 201.45 (-1.9%) | 199.90 | 175.00 - 215.00 | 0.6877 times | Fri 27 February 2026 | 205.35 (22.52%) | 169.10 | 161.10 - 215.50 | 0.9674 times | Fri 30 January 2026 | 167.60 (-12.37%) | 195.50 | 150.00 - 203.00 | 1.7767 times | Wed 31 December 2025 | 191.25 (-4.61%) | 204.25 | 189.50 - 204.25 | 1.1264 times | Fri 28 November 2025 | 200.50 (-3.58%) | 207.50 | 197.00 - 217.00 | 0.3528 times | Fri 31 October 2025 | 207.95 (1.27%) | 205.30 | 197.90 - 217.90 | 0.4645 times | Tue 30 September 2025 | 205.35 (-3.57%) | 214.50 | 204.75 - 225.00 | 0.94 times | Fri 29 August 2025 | 212.95 (-15.48%) | 252.90 | 196.45 - 263.55 | 1.5977 times | Thu 31 July 2025 | 251.95 (-8.76%) | 279.05 | 247.80 - 293.60 | 1.1499 times |
Indicator Analysis of NaharSpg
Please login to view indicator analysis. or View indicator analysis of NaharSpg 500296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nahar Spg 500296
DMA (daily moving average) of Nahar Spg 500296
| DMA period | DMA value |
| 5 day DMA | 265.06 |
| 12 day DMA | 261.78 |
| 20 day DMA | 263.97 |
| 35 day DMA | 254.06 |
| 50 day DMA | 239.74 |
| 100 day DMA | 213.12 |
| 150 day DMA | 209.19 |
| 200 day DMA | 210.1 |
EMA (exponential moving average) of Nahar Spg 500296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.14 | 265.41 | 263.11 |
| 12 day EMA | 263.08 | 262.8 | 261.49 |
| 20 day EMA | 259.64 | 259.12 | 257.98 |
| 35 day EMA | 249.71 | 248.83 | 247.58 |
| 50 day EMA | 238.58 | 237.52 | 236.19 |
SMA (simple moving average) of Nahar Spg 500296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.06 | 265.18 | 263.18 |
| 12 day SMA | 261.78 | 261.68 | 261.54 |
| 20 day SMA | 263.97 | 262.89 | 261.59 |
| 35 day SMA | 254.06 | 252.86 | 251.65 |
| 50 day SMA | 239.74 | 238.35 | 236.85 |
| 100 day SMA | 213.12 | 212.4 | 211.67 |
| 150 day SMA | 209.19 | 208.75 | 208.3 |
| 200 day SMA | 210.1 | 210.03 | 209.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.