Login or Join
HomepageNatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 755.25 and 779.3
| Daily Target 1 | 750.8 |
| Daily Target 2 | 759.7 |
| Daily Target 3 | 774.85 |
| Daily Target 4 | 783.75 |
| Daily Target 5 | 798.9 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 768.60 (-0.26%) | 778.95 | 765.95 - 790.00 | 0.5601 times | Tue 09 December 2025 | 770.60 (-0.06%) | 773.80 | 760.10 - 794.90 | 0.7869 times | Mon 08 December 2025 | 771.10 (-4.4%) | 816.60 | 760.00 - 816.60 | 2.09 times | Fri 05 December 2025 | 806.55 (0.44%) | 800.00 | 790.55 - 815.05 | 0.8059 times | Thu 04 December 2025 | 803.00 (1.81%) | 790.00 | 790.00 - 829.80 | 0.3361 times | Wed 03 December 2025 | 788.70 (-1.62%) | 798.00 | 777.00 - 798.00 | 0.7655 times | Tue 02 December 2025 | 801.65 (1.26%) | 800.00 | 775.10 - 810.00 | 2.2664 times | Mon 01 December 2025 | 791.70 (-2.98%) | 816.00 | 775.00 - 839.95 | 1.6564 times | Fri 28 November 2025 | 816.00 (-1.82%) | 831.10 | 810.00 - 838.90 | 0.4807 times | Thu 27 November 2025 | 831.10 (-0.21%) | 831.00 | 831.00 - 859.00 | 0.252 times | Wed 26 November 2025 | 832.85 (0.96%) | 824.90 | 824.80 - 839.00 | 0.1769 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 736 and 792.6
| Weekly Target 1 | 725.13 |
| Weekly Target 2 | 746.87 |
| Weekly Target 3 | 781.73333333333 |
| Weekly Target 4 | 803.47 |
| Weekly Target 5 | 838.33 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 768.60 (-4.71%) | 816.60 | 760.00 - 816.60 | 1.0487 times | Fri 05 December 2025 | 806.55 (-1.16%) | 816.00 | 775.00 - 839.95 | 1.7791 times | Fri 28 November 2025 | 816.00 (-3.44%) | 833.00 | 801.00 - 859.00 | 0.8102 times | Fri 21 November 2025 | 845.10 (0.44%) | 854.95 | 835.00 - 905.00 | 1.1076 times | Fri 14 November 2025 | 841.40 (-2.64%) | 864.25 | 825.00 - 884.00 | 1.3247 times | Fri 07 November 2025 | 864.25 (-7.69%) | 899.00 | 840.00 - 938.80 | 0.9455 times | Fri 31 October 2025 | 936.25 (-3.11%) | 960.00 | 899.00 - 978.00 | 0.7973 times | Thu 23 October 2025 | 966.35 (4.31%) | 926.45 | 926.45 - 990.00 | 0.917 times | Fri 17 October 2025 | 926.45 (0.53%) | 925.05 | 903.30 - 950.00 | 0.6546 times | Fri 10 October 2025 | 921.55 (-1.42%) | 915.10 | 915.10 - 943.80 | 0.6153 times | Fri 03 October 2025 | 934.80 (4.09%) | 899.00 | 891.50 - 941.00 | 0.4745 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 724.33 and 804.28
| Monthly Target 1 | 709.57 |
| Monthly Target 2 | 739.08 |
| Monthly Target 3 | 789.51666666667 |
| Monthly Target 4 | 819.03 |
| Monthly Target 5 | 869.47 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 768.60 (-5.81%) | 816.00 | 760.00 - 839.95 | 0.4203 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.6224 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.4719 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.6142 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.3228 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.7005 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.5137 times | Fri 30 May 2025 | 970.25 (3.22%) | 940.00 | 901.20 - 1063.95 | 1.2983 times | Wed 30 April 2025 | 940.00 (-9.74%) | 1037.00 | 875.00 - 1129.00 | 0.6093 times | Fri 28 March 2025 | 1041.40 (30.13%) | 810.00 | 772.00 - 1199.00 | 1.4266 times | Fri 28 February 2025 | 800.25 (-20.17%) | 1003.15 | 790.00 - 1070.00 | 0.5451 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 783.97 |
| 12 day DMA | 800.56 |
| 20 day DMA | 820.74 |
| 35 day DMA | 860.97 |
| 50 day DMA | 879.29 |
| 100 day DMA | 938.67 |
| 150 day DMA | 961.82 |
| 200 day DMA | 950.88 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.06 | 785.79 | 793.38 |
| 12 day EMA | 799.41 | 805.01 | 811.27 |
| 20 day EMA | 818.59 | 823.85 | 829.45 |
| 35 day EMA | 847.27 | 851.9 | 856.69 |
| 50 day EMA | 876.29 | 880.68 | 885.17 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.97 | 787.99 | 794.2 |
| 12 day SMA | 800.56 | 804.69 | 810.9 |
| 20 day SMA | 820.74 | 824.78 | 828.63 |
| 35 day SMA | 860.97 | 865.08 | 869.09 |
| 50 day SMA | 879.29 | 882.79 | 886.66 |
| 100 day SMA | 938.67 | 941.81 | 944.97 |
| 150 day SMA | 961.82 | 962.86 | 964.03 |
| 200 day SMA | 950.88 | 952.21 | 953.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.