Login or Join
HomepageNatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPeroxide
Strong Daily Stock price targets for NatPeroxide 500298 are 1598.58 and 1686.18
| Daily Target 1 | 1577.32 |
| Daily Target 2 | 1619.83 |
| Daily Target 3 | 1664.9166666667 |
| Daily Target 4 | 1707.43 |
| Daily Target 5 | 1752.52 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1662.35 (-2.66%) | 1690.00 | 1622.40 - 1710.00 | 1.1311 times | Tue 01 October 2024 | 1707.70 (0.08%) | 1767.00 | 1700.00 - 1768.00 | 1.113 times | Mon 30 September 2024 | 1706.30 (-1.09%) | 1774.00 | 1685.00 - 1800.00 | 1.4088 times | Fri 27 September 2024 | 1725.10 (4.5%) | 1670.00 | 1600.00 - 1730.00 | 1.4198 times | Thu 26 September 2024 | 1650.75 (-2.97%) | 1710.00 | 1616.20 - 1710.00 | 0.4549 times | Wed 25 September 2024 | 1701.25 (0.06%) | 1724.50 | 1650.00 - 1750.00 | 0.4576 times | Tue 24 September 2024 | 1700.30 (0%) | 1724.95 | 1650.00 - 1725.00 | 0.9376 times | Mon 23 September 2024 | 1700.25 (-2.58%) | 1750.00 | 1695.00 - 1750.00 | 0.6568 times | Fri 20 September 2024 | 1745.25 (-0.6%) | 1726.00 | 1710.10 - 1787.95 | 0.5536 times | Thu 19 September 2024 | 1755.75 (-5%) | 1760.00 | 1755.75 - 1859.90 | 1.8668 times | Wed 18 September 2024 | 1848.15 (-4.54%) | 1897.30 | 1839.20 - 1969.00 | 1.0407 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 1553.58 and 1731.18
| Weekly Target 1 | 1517.32 |
| Weekly Target 2 | 1589.83 |
| Weekly Target 3 | 1694.9166666667 |
| Weekly Target 4 | 1767.43 |
| Weekly Target 5 | 1872.52 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1662.35 (-3.64%) | 1774.00 | 1622.40 - 1800.00 | 0.2599 times | Fri 27 September 2024 | 1725.10 (-1.15%) | 1750.00 | 1600.00 - 1750.00 | 0.2794 times | Fri 20 September 2024 | 1745.25 (-10.23%) | 1944.10 | 1710.10 - 2041.00 | 0.6752 times | Fri 13 September 2024 | 1944.10 (27.09%) | 1520.00 | 1408.00 - 2023.50 | 3.2364 times | Fri 06 September 2024 | 1529.75 (29.57%) | 1172.20 | 1115.30 - 1550.00 | 2.4764 times | Fri 30 August 2024 | 1180.65 (4.08%) | 1148.25 | 1106.30 - 1250.00 | 0.8343 times | Fri 23 August 2024 | 1134.35 (9.2%) | 1038.80 | 1035.00 - 1137.00 | 0.5227 times | Fri 16 August 2024 | 1038.80 (-2.24%) | 1062.00 | 1020.50 - 1108.00 | 0.4514 times | Fri 09 August 2024 | 1062.60 (-3.44%) | 1075.00 | 1022.20 - 1125.05 | 0.4157 times | Fri 02 August 2024 | 1100.50 (-5.89%) | 1147.10 | 1081.15 - 1206.00 | 0.8486 times | Fri 26 July 2024 | 1169.40 (4.71%) | 1100.00 | 1065.00 - 1180.00 | 1.0148 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 1569.58 and 1715.18
| Monthly Target 1 | 1538.65 |
| Monthly Target 2 | 1600.5 |
| Monthly Target 3 | 1684.25 |
| Monthly Target 4 | 1746.1 |
| Monthly Target 5 | 1829.85 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1662.35 (-2.58%) | 1767.00 | 1622.40 - 1768.00 | 0.0457 times | Mon 30 September 2024 | 1706.30 (44.52%) | 1172.20 | 1115.30 - 2041.00 | 1.937 times | Fri 30 August 2024 | 1180.65 (6.56%) | 1100.00 | 1020.50 - 1250.00 | 0.742 times | Wed 31 July 2024 | 1108.00 (6.35%) | 1048.95 | 999.00 - 1244.00 | 1.5975 times | Fri 28 June 2024 | 1041.80 (14.87%) | 907.80 | 850.00 - 1074.00 | 0.5767 times | Fri 31 May 2024 | 906.95 (2.39%) | 887.55 | 850.05 - 954.80 | 0.6742 times | Tue 30 April 2024 | 885.75 (9.94%) | 805.55 | 805.55 - 950.00 | 0.6078 times | Thu 28 March 2024 | 805.65 (-19.07%) | 1020.00 | 801.00 - 1020.00 | 1.156 times | Thu 29 February 2024 | 995.50 (-4.46%) | 1042.00 | 981.25 - 1080.00 | 1.0314 times | Wed 31 January 2024 | 1042.00 (1.97%) | 1030.00 | 997.85 - 1120.00 | 1.6317 times | Fri 29 December 2023 | 1021.90 (4.55%) | 986.00 | 955.95 - 1060.00 | 1.3203 times |
Indicator Analysis of NatPeroxide
Please login to view indicator analysis. or View indicator analysis of NatPeroxide 500298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 1690.44 |
| 12 day DMA | 1736.6 |
| 20 day DMA | 1743.18 |
| 35 day DMA | 1483.56 |
| 50 day DMA | 1368.88 |
| 100 day DMA | 1176.06 |
| 150 day DMA | 1085.43 |
| 200 day DMA | 1072.57 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1693.64 | 1709.28 | 1710.07 |
| 12 day EMA | 1702.65 | 1709.97 | 1710.38 |
| 20 day EMA | 1656.07 | 1655.41 | 1649.91 |
| 35 day EMA | 1543.82 | 1536.84 | 1526.78 |
| 50 day EMA | 1382.41 | 1370.99 | 1357.25 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1690.44 | 1698.22 | 1696.74 |
| 12 day SMA | 1736.6 | 1766.18 | 1785.88 |
| 20 day SMA | 1743.18 | 1725.26 | 1705.9 |
| 35 day SMA | 1483.56 | 1466.85 | 1447.66 |
| 50 day SMA | 1368.88 | 1358.41 | 1346.53 |
| 100 day SMA | 1176.06 | 1168.39 | 1159.84 |
| 150 day SMA | 1085.43 | 1081.18 | 1076.53 |
| 200 day SMA | 1072.57 | 1069.27 | 1065.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.