Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 3062.63 and 3127.48
| Daily Target 1 | 3050.17 |
| Daily Target 2 | 3075.08 |
| Daily Target 3 | 3115.0166666667 |
| Daily Target 4 | 3139.93 |
| Daily Target 5 | 3179.87 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3100.00 (-2.79%) | 3154.95 | 3090.10 - 3154.95 | 1.9315 times | Mon 28 September 2026 | 3189.00 (0.22%) | 3170.05 | 3137.50 - 3189.00 | 0.6522 times | Fri 25 September 2026 | 3182.00 (0.28%) | 3174.00 | 3162.10 - 3198.00 | 0.761 times | Thu 24 September 2026 | 3173.00 (-0.78%) | 3150.60 | 3149.35 - 3202.50 | 0.7054 times | Wed 23 September 2026 | 3198.00 (2.21%) | 3129.70 | 3127.55 - 3198.00 | 0.8974 times | Tue 22 September 2026 | 3128.85 (-1.86%) | 3160.85 | 3125.25 - 3183.90 | 0.6802 times | Mon 21 September 2026 | 3188.00 (0.54%) | 3185.15 | 3169.20 - 3216.65 | 0.2528 times | Fri 18 September 2026 | 3171.00 (-0.13%) | 3192.55 | 3171.00 - 3202.00 | 2.1949 times | Thu 17 September 2026 | 3175.20 (-0.46%) | 3163.55 | 3157.70 - 3202.00 | 0.905 times | Wed 16 September 2026 | 3189.95 (-0%) | 3178.70 | 3159.00 - 3201.50 | 1.0196 times | Tue 15 September 2026 | 3190.00 (-2.79%) | 3269.90 | 3176.00 - 3269.90 | 1.1495 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 3045.6 and 3144.5
| Weekly Target 1 | 3027.47 |
| Weekly Target 2 | 3063.73 |
| Weekly Target 3 | 3126.3666666667 |
| Weekly Target 4 | 3162.63 |
| Weekly Target 5 | 3225.27 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3100.00 (-2.58%) | 3170.05 | 3090.10 - 3189.00 | 0.174 times | Fri 25 September 2026 | 3182.00 (0.35%) | 3185.15 | 3125.25 - 3216.65 | 0.2221 times | Fri 18 September 2026 | 3171.00 (-3.37%) | 3269.90 | 3157.70 - 3269.90 | 0.3549 times | Fri 11 September 2026 | 3281.55 (-0.96%) | 3323.40 | 3270.00 - 3328.45 | 0.1848 times | Fri 04 September 2026 | 3313.20 (0.74%) | 3327.45 | 3236.00 - 3370.00 | 0.5617 times | Fri 28 August 2026 | 3289.00 (-0.57%) | 3311.30 | 3221.45 - 3311.35 | 0.5268 times | Fri 21 August 2026 | 3308.00 (1.82%) | 3241.00 | 3222.40 - 3340.50 | 1.6449 times | Fri 14 August 2026 | 3249.00 (-2.61%) | 3315.70 | 3200.00 - 3412.30 | 5.3007 times | Fri 07 August 2026 | 3336.00 (7.59%) | 3134.10 | 3107.45 - 3349.00 | 0.7245 times | Fri 31 July 2026 | 3100.60 (0.43%) | 3087.45 | 3058.55 - 3149.00 | 0.3057 times | Fri 24 July 2026 | 3087.45 (-0.77%) | 3125.65 | 3067.40 - 3191.70 | 0.3306 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2955.1 and 3235
| Monthly Target 1 | 2906.8 |
| Monthly Target 2 | 3003.4 |
| Monthly Target 3 | 3186.7 |
| Monthly Target 4 | 3283.3 |
| Monthly Target 5 | 3466.6 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3100.00 (-6.58%) | 3370.00 | 3090.10 - 3370.00 | 0.22 times | Mon 31 August 2026 | 3318.35 (7.02%) | 3134.10 | 3107.45 - 3412.30 | 1.2644 times | Fri 31 July 2026 | 3100.60 (-0%) | 3124.20 | 3058.55 - 3245.00 | 0.279 times | Tue 30 June 2026 | 3100.70 (-0.63%) | 3168.00 | 3030.95 - 3186.90 | 0.6051 times | Fri 29 May 2026 | 3120.35 (11.74%) | 2805.65 | 2805.65 - 3198.10 | 3.4414 times | Thu 30 April 2026 | 2792.60 (9.28%) | 2759.80 | 2514.70 - 2845.00 | 0.9467 times | Mon 30 March 2026 | 2555.35 (-8.74%) | 2731.50 | 2504.35 - 2786.10 | 2.1089 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.545 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.4025 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.1869 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 1.4811 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 3168.4 |
| 12 day DMA | 3180.55 |
| 20 day DMA | 3231.59 |
| 35 day DMA | 3254.87 |
| 50 day DMA | 3228.21 |
| 100 day DMA | 3161.12 |
| 150 day DMA | 3017.5 |
| 200 day DMA | 2968.92 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3155.42 | 3183.13 | 3180.19 |
| 12 day EMA | 3185.9 | 3201.51 | 3203.78 |
| 20 day EMA | 3206.61 | 3217.83 | 3220.86 |
| 35 day EMA | 3210.82 | 3217.34 | 3219.01 |
| 50 day EMA | 3211.89 | 3216.46 | 3217.58 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3168.4 | 3174.17 | 3173.97 |
| 12 day SMA | 3180.55 | 3198.79 | 3208.64 |
| 20 day SMA | 3231.59 | 3242.5 | 3247.5 |
| 35 day SMA | 3254.87 | 3262.25 | 3266.45 |
| 50 day SMA | 3228.21 | 3229.08 | 3227.53 |
| 100 day SMA | 3161.12 | 3159.24 | 3156.05 |
| 150 day SMA | 3017.5 | 3016.17 | 3014.32 |
| 200 day SMA | 2968.92 | 2967.14 | 2964.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.