Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 3172.88 and 3287.13
| Daily Target 1 | 3143.83 |
| Daily Target 2 | 3201.92 |
| Daily Target 3 | 3258.0833333333 |
| Daily Target 4 | 3316.17 |
| Daily Target 5 | 3372.33 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3260.00 (-1.33%) | 3314.25 | 3200.00 - 3314.25 | 0.4788 times | Wed 12 August 2026 | 3304.00 (-0.18%) | 3329.45 | 3270.00 - 3392.00 | 5.3891 times | Tue 11 August 2026 | 3310.00 (-1.43%) | 3349.85 | 3301.35 - 3400.00 | 0.5327 times | Mon 10 August 2026 | 3358.00 (0.66%) | 3315.70 | 3293.45 - 3412.30 | 2.1216 times | Fri 07 August 2026 | 3336.00 (4%) | 3229.75 | 3182.95 - 3349.00 | 0.3001 times | Thu 06 August 2026 | 3207.80 (0.31%) | 3229.70 | 3187.50 - 3235.15 | 0.0521 times | Wed 05 August 2026 | 3198.00 (2.24%) | 3177.40 | 3138.00 - 3228.65 | 0.267 times | Tue 04 August 2026 | 3128.00 (-1.48%) | 3195.35 | 3119.00 - 3214.90 | 0.4698 times | Mon 03 August 2026 | 3175.00 (2.4%) | 3134.10 | 3107.45 - 3175.00 | 0.1082 times | Fri 31 July 2026 | 3100.60 (-0.11%) | 3104.50 | 3093.80 - 3135.75 | 0.2807 times | Thu 30 July 2026 | 3104.05 (-0.26%) | 3058.55 | 3058.55 - 3111.35 | 0.0933 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 3123.85 and 3336.15
| Weekly Target 1 | 3078.47 |
| Weekly Target 2 | 3169.23 |
| Weekly Target 3 | 3290.7666666667 |
| Weekly Target 4 | 3381.53 |
| Weekly Target 5 | 3503.07 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3260.00 (-2.28%) | 3315.70 | 3200.00 - 3412.30 | 5.0147 times | Fri 07 August 2026 | 3336.00 (7.59%) | 3134.10 | 3107.45 - 3349.00 | 0.7045 times | Fri 31 July 2026 | 3100.60 (0.43%) | 3087.45 | 3058.55 - 3149.00 | 0.2973 times | Fri 24 July 2026 | 3087.45 (-0.77%) | 3125.65 | 3067.40 - 3191.70 | 0.3215 times | Fri 17 July 2026 | 3111.40 (-3.13%) | 3211.90 | 3059.10 - 3216.80 | 0.6303 times | Fri 10 July 2026 | 3212.05 (0.86%) | 3201.85 | 3124.00 - 3245.00 | 0.2167 times | Fri 03 July 2026 | 3184.80 (1.88%) | 3123.05 | 3071.40 - 3220.00 | 1.1217 times | Thu 25 June 2026 | 3125.95 (-0.93%) | 3149.55 | 3100.00 - 3180.05 | 0.678 times | Fri 19 June 2026 | 3155.40 (1.61%) | 3178.65 | 3108.75 - 3186.90 | 0.4691 times | Fri 12 June 2026 | 3105.35 (0.71%) | 3069.40 | 3030.95 - 3148.85 | 0.5462 times | Fri 05 June 2026 | 3083.50 (-1.18%) | 3168.00 | 3061.00 - 3168.00 | 1.3338 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 3183.73 and 3488.58
| Monthly Target 1 | 2955.07 |
| Monthly Target 2 | 3107.53 |
| Monthly Target 3 | 3259.9166666667 |
| Monthly Target 4 | 3412.38 |
| Monthly Target 5 | 3564.77 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3260.00 (5.14%) | 3134.10 | 3107.45 - 3412.30 | 0.8264 times | Fri 31 July 2026 | 3100.60 (-0%) | 3124.20 | 3058.55 - 3245.00 | 0.256 times | Tue 30 June 2026 | 3100.70 (-0.63%) | 3168.00 | 3030.95 - 3186.90 | 0.5553 times | Fri 29 May 2026 | 3120.35 (11.74%) | 2805.65 | 2805.65 - 3198.10 | 3.1581 times | Thu 30 April 2026 | 2792.60 (9.28%) | 2759.80 | 2514.70 - 2845.00 | 0.8688 times | Mon 30 March 2026 | 2555.35 (-8.74%) | 2731.50 | 2504.35 - 2786.10 | 1.9353 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.5002 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.3694 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.1715 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 1.3591 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 0.4946 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 3313.6 |
| 12 day DMA | 3216.12 |
| 20 day DMA | 3180.94 |
| 35 day DMA | 3162.5 |
| 50 day DMA | 3149.1 |
| 100 day DMA | 2987 |
| 150 day DMA | 2927.8 |
| 200 day DMA | 2895.44 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3280.12 | 3290.18 | 3283.27 |
| 12 day EMA | 3237.85 | 3233.83 | 3221.08 |
| 20 day EMA | 3207.29 | 3201.74 | 3190.98 |
| 35 day EMA | 3178.97 | 3174.2 | 3166.56 |
| 50 day EMA | 3163.58 | 3159.65 | 3153.76 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3313.6 | 3303.16 | 3281.96 |
| 12 day SMA | 3216.12 | 3204.05 | 3188.08 |
| 20 day SMA | 3180.94 | 3171.56 | 3160.57 |
| 35 day SMA | 3162.5 | 3159.12 | 3155.46 |
| 50 day SMA | 3149.1 | 3145.82 | 3141.74 |
| 100 day SMA | 2987 | 2980.95 | 2973.61 |
| 150 day SMA | 2927.8 | 2925.08 | 2921.92 |
| 200 day SMA | 2895.44 | 2893.33 | 2891.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.