Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 2716.25 and 2753.8
| Daily Target 1 | 2708.78 |
| Daily Target 2 | 2723.72 |
| Daily Target 3 | 2746.3333333333 |
| Daily Target 4 | 2761.27 |
| Daily Target 5 | 2783.88 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2738.65 (0.08%) | 2741.95 | 2731.40 - 2768.95 | 1.6943 times | Thu 23 April 2026 | 2736.40 (-1.38%) | 2770.00 | 2727.00 - 2770.00 | 1.4492 times | Wed 22 April 2026 | 2774.75 (-0.11%) | 2777.70 | 2758.00 - 2809.15 | 0.3677 times | Tue 21 April 2026 | 2777.75 (0.74%) | 2778.80 | 2754.90 - 2790.00 | 2.7631 times | Mon 20 April 2026 | 2757.45 (1.44%) | 2774.55 | 2700.00 - 2774.55 | 1.3354 times | Fri 17 April 2026 | 2718.25 (0.07%) | 2703.55 | 2692.20 - 2735.00 | 0.3519 times | Thu 16 April 2026 | 2716.30 (-0.81%) | 2742.05 | 2696.20 - 2756.10 | 0.3181 times | Wed 15 April 2026 | 2738.35 (1%) | 2722.65 | 2722.65 - 2795.70 | 0.5661 times | Mon 13 April 2026 | 2711.25 (-1.26%) | 2661.95 | 2661.95 - 2737.80 | 0.9416 times | Fri 10 April 2026 | 2745.80 (0.2%) | 2740.15 | 2728.00 - 2778.65 | 0.2126 times | Thu 09 April 2026 | 2740.25 (-0.57%) | 2733.65 | 2722.40 - 2771.80 | 0.8188 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2664.75 and 2773.9
| Weekly Target 1 | 2640.12 |
| Weekly Target 2 | 2689.38 |
| Weekly Target 3 | 2749.2666666667 |
| Weekly Target 4 | 2798.53 |
| Weekly Target 5 | 2858.42 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2738.65 (0.75%) | 2774.55 | 2700.00 - 2809.15 | 1.2931 times | Fri 17 April 2026 | 2718.25 (-1%) | 2661.95 | 2661.95 - 2795.70 | 0.37 times | Fri 10 April 2026 | 2745.80 (7.11%) | 2561.35 | 2534.40 - 2793.50 | 0.4024 times | Thu 02 April 2026 | 2563.55 (-2.43%) | 2627.35 | 2514.70 - 2759.80 | 0.2093 times | Fri 27 March 2026 | 2627.40 (0.46%) | 2609.55 | 2504.35 - 2667.90 | 0.6277 times | Fri 20 March 2026 | 2615.30 (1.8%) | 2570.10 | 2570.00 - 2732.85 | 1.3878 times | Fri 13 March 2026 | 2569.15 (-5.43%) | 2679.70 | 2563.75 - 2762.25 | 4.4381 times | Fri 06 March 2026 | 2716.80 (-2.97%) | 2731.50 | 2644.25 - 2786.10 | 0.1681 times | Fri 27 February 2026 | 2800.10 (-1.2%) | 2832.95 | 2784.60 - 2911.45 | 0.9971 times | Fri 20 February 2026 | 2834.10 (-1.87%) | 2851.50 | 2823.00 - 2960.00 | 0.1063 times | Fri 13 February 2026 | 2888.05 (1.83%) | 2837.10 | 2837.10 - 2980.05 | 0.2446 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2479.45 and 2773.9
| Monthly Target 1 | 2393.05 |
| Monthly Target 2 | 2565.85 |
| Monthly Target 3 | 2687.5 |
| Monthly Target 4 | 2860.3 |
| Monthly Target 5 | 2981.95 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2738.65 (7.17%) | 2759.80 | 2514.70 - 2809.15 | 0.9107 times | Mon 30 March 2026 | 2555.35 (-8.74%) | 2731.50 | 2504.35 - 2786.10 | 2.7856 times | Fri 27 February 2026 | 2800.10 (-0.67%) | 2819.00 | 2714.05 - 2980.05 | 0.7199 times | Fri 30 January 2026 | 2818.95 (-0.39%) | 2853.35 | 2701.85 - 2893.55 | 0.5317 times | Wed 31 December 2025 | 2829.90 (3.29%) | 2746.05 | 2709.75 - 2863.40 | 0.2468 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 1.9563 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 0.7119 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 0.7184 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.3152 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.1035 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 0.6847 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2757 |
| 12 day DMA | 2742.6 |
| 20 day DMA | 2684.13 |
| 35 day DMA | 2680.09 |
| 50 day DMA | 2743.1 |
| 100 day DMA | 2770.12 |
| 150 day DMA | 2783.22 |
| 200 day DMA | 2781.85 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2745.78 | 2749.35 | 2755.82 |
| 12 day EMA | 2727.74 | 2725.76 | 2723.83 |
| 20 day EMA | 2714.46 | 2711.92 | 2709.34 |
| 35 day EMA | 2730.87 | 2730.41 | 2730.06 |
| 50 day EMA | 2751.19 | 2751.7 | 2752.32 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2757 | 2752.92 | 2748.9 |
| 12 day SMA | 2742.6 | 2732.78 | 2722.78 |
| 20 day SMA | 2684.13 | 2673.79 | 2667.74 |
| 35 day SMA | 2680.09 | 2681.85 | 2685.43 |
| 50 day SMA | 2743.1 | 2745.05 | 2747.65 |
| 100 day SMA | 2770.12 | 2770.17 | 2769.66 |
| 150 day SMA | 2783.22 | 2783.62 | 2783.96 |
| 200 day SMA | 2781.85 | 2782.42 | 2782.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.