Login or Join
HomepageGrasimInd 500300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Ind 500300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrasimInd
Strong Daily Stock price targets for GrasimInd 500300 are 2743.65 and 2778.6
| Daily Target 1 | 2719.28 |
| Daily Target 2 | 2733.07 |
| Daily Target 3 | 2754.2333333333 |
| Daily Target 4 | 2768.02 |
| Daily Target 5 | 2789.18 |
Daily price and volume Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2746.85 (0.04%) | 2745.80 | 2740.45 - 2775.40 | 0.735 times | Tue 09 December 2025 | 2745.70 (0.12%) | 2742.30 | 2730.00 - 2778.10 | 0.7916 times | Mon 08 December 2025 | 2742.35 (-0.08%) | 2742.05 | 2730.85 - 2768.70 | 1.7162 times | Fri 05 December 2025 | 2744.50 (0.53%) | 2732.20 | 2721.70 - 2750.00 | 0.3103 times | Thu 04 December 2025 | 2729.90 (0.43%) | 2719.95 | 2711.45 - 2741.10 | 1.6858 times | Wed 03 December 2025 | 2718.25 (-0.61%) | 2730.60 | 2710.75 - 2734.45 | 0.5167 times | Tue 02 December 2025 | 2734.85 (0.35%) | 2733.95 | 2721.60 - 2740.25 | 1.1489 times | Mon 01 December 2025 | 2725.20 (-0.53%) | 2746.05 | 2709.75 - 2750.40 | 1.1767 times | Fri 28 November 2025 | 2739.65 (0%) | 2739.60 | 2729.30 - 2746.85 | 0.8344 times | Thu 27 November 2025 | 2739.55 (-0.17%) | 2744.20 | 2713.50 - 2746.10 | 1.0844 times | Wed 26 November 2025 | 2744.15 (2.22%) | 2684.70 | 2684.70 - 2746.90 | 0.6704 times |
Weekly price and charts GrasimInd
Strong weekly Stock price targets for GrasimInd 500300 are 2738.43 and 2786.53
| Weekly Target 1 | 2703.55 |
| Weekly Target 2 | 2725.2 |
| Weekly Target 3 | 2751.65 |
| Weekly Target 4 | 2773.3 |
| Weekly Target 5 | 2799.75 |
Weekly price and volumes for Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2746.85 (0.09%) | 2742.05 | 2730.00 - 2778.10 | 0.0882 times | Fri 05 December 2025 | 2744.50 (0.18%) | 2746.05 | 2709.75 - 2750.40 | 0.1315 times | Fri 28 November 2025 | 2739.65 (0.22%) | 2733.60 | 2682.00 - 2749.95 | 0.1369 times | Fri 21 November 2025 | 2733.55 (-1.69%) | 2789.00 | 2720.00 - 2800.10 | 0.9807 times | Fri 14 November 2025 | 2780.40 (2.08%) | 2730.35 | 2729.55 - 2797.95 | 5.4596 times | Fri 07 November 2025 | 2723.75 (-5.86%) | 2893.00 | 2675.40 - 2918.00 | 0.639 times | Fri 31 October 2025 | 2893.20 (1.03%) | 2845.05 | 2845.05 - 2978.85 | 0.8202 times | Thu 23 October 2025 | 2863.75 (0.89%) | 2839.25 | 2839.25 - 2914.75 | 0.2767 times | Fri 17 October 2025 | 2838.60 (0.91%) | 2799.55 | 2760.00 - 2885.00 | 0.8201 times | Fri 10 October 2025 | 2812.95 (0.54%) | 2790.00 | 2763.90 - 2831.40 | 0.6471 times | Fri 03 October 2025 | 2797.75 (1.93%) | 2750.75 | 2729.55 - 2819.95 | 0.5053 times |
Monthly price and charts GrasimInd
Strong monthly Stock price targets for GrasimInd 500300 are 2728.3 and 2796.65
| Monthly Target 1 | 2676.55 |
| Monthly Target 2 | 2711.7 |
| Monthly Target 3 | 2744.9 |
| Monthly Target 4 | 2780.05 |
| Monthly Target 5 | 2813.25 |
Monthly price and volumes Grasim Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2746.85 (0.26%) | 2746.05 | 2709.75 - 2778.10 | 0.0815 times | Fri 28 November 2025 | 2739.65 (-5.31%) | 2893.00 | 2675.40 - 2918.00 | 2.6781 times | Fri 31 October 2025 | 2893.20 (4.95%) | 2775.00 | 2732.05 - 2978.85 | 1.1101 times | Tue 30 September 2025 | 2756.85 (-0.56%) | 2812.80 | 2729.55 - 2911.80 | 1.1203 times | Fri 29 August 2025 | 2772.40 (0.9%) | 2757.05 | 2674.00 - 2897.20 | 0.4915 times | Thu 31 July 2025 | 2747.80 (-3.48%) | 2869.80 | 2668.60 - 2878.40 | 1.7208 times | Mon 30 June 2025 | 2846.95 (11.84%) | 2553.40 | 2512.00 - 2897.55 | 1.0677 times | Fri 30 May 2025 | 2545.55 (-6.96%) | 2721.50 | 2540.00 - 2846.00 | 0.564 times | Wed 30 April 2025 | 2735.85 (4.68%) | 2600.75 | 2510.45 - 2787.00 | 0.3522 times | Fri 28 March 2025 | 2613.50 (13.35%) | 2306.15 | 2306.15 - 2635.90 | 0.8137 times | Fri 28 February 2025 | 2305.60 (-8.12%) | 2415.20 | 2301.20 - 2543.45 | 0.6475 times |
Indicator Analysis of GrasimInd
Please login to view indicator analysis. or View indicator analysis of GrasimInd 500300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grasim Ind 500300
DMA (daily moving average) of Grasim Ind 500300
| DMA period | DMA value |
| 5 day DMA | 2741.86 |
| 12 day DMA | 2732.97 |
| 20 day DMA | 2742.08 |
| 35 day DMA | 2790.84 |
| 50 day DMA | 2791.15 |
| 100 day DMA | 2787.88 |
| 150 day DMA | 2762.81 |
| 200 day DMA | 2703.79 |
EMA (exponential moving average) of Grasim Ind 500300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2742.03 | 2739.62 | 2736.58 |
| 12 day EMA | 2741.34 | 2740.34 | 2739.37 |
| 20 day EMA | 2750.76 | 2751.17 | 2751.75 |
| 35 day EMA | 2767.35 | 2768.56 | 2769.91 |
| 50 day EMA | 2790.74 | 2792.53 | 2794.44 |
SMA (simple moving average) of Grasim Ind 500300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2741.86 | 2736.14 | 2733.97 |
| 12 day SMA | 2732.97 | 2728.05 | 2727.04 |
| 20 day SMA | 2742.08 | 2743.51 | 2744.43 |
| 35 day SMA | 2790.84 | 2794.06 | 2796.06 |
| 50 day SMA | 2791.15 | 2792.34 | 2793.7 |
| 100 day SMA | 2787.88 | 2788.26 | 2788.43 |
| 150 day SMA | 2762.81 | 2762.62 | 2762.55 |
| 200 day SMA | 2703.79 | 2702.57 | 2701.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.