Login or Join
HomepageNiit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit 500304 are 86.8 and 90.6
| Daily Target 1 | 86.11 |
| Daily Target 2 | 87.49 |
| Daily Target 3 | 89.913333333333 |
| Daily Target 4 | 91.29 |
| Daily Target 5 | 93.71 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.86 (-0.58%) | 89.40 | 88.54 - 92.34 | 1.0493 times | Tue 09 December 2025 | 89.38 (0.99%) | 88.51 | 85.76 - 89.70 | 1.1207 times | Mon 08 December 2025 | 88.50 (-3.13%) | 90.25 | 88.21 - 92.80 | 1.3067 times | Fri 05 December 2025 | 91.36 (-2.3%) | 93.50 | 91.19 - 93.57 | 1.0028 times | Thu 04 December 2025 | 93.51 (-0.56%) | 94.05 | 92.62 - 94.55 | 1.1047 times | Wed 03 December 2025 | 94.04 (-1.32%) | 95.63 | 93.90 - 95.63 | 1.0204 times | Tue 02 December 2025 | 95.30 (-0.73%) | 95.61 | 94.73 - 95.70 | 0.5199 times | Mon 01 December 2025 | 96.00 (-0.16%) | 96.20 | 95.80 - 96.93 | 0.6395 times | Fri 28 November 2025 | 96.15 (-0.41%) | 96.60 | 96.05 - 96.90 | 1.2743 times | Thu 27 November 2025 | 96.55 (-0.92%) | 97.50 | 96.50 - 98.20 | 0.9618 times | Wed 26 November 2025 | 97.45 (1.35%) | 96.20 | 96.20 - 97.85 | 0.4303 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 83.79 and 90.83
| Weekly Target 1 | 82.1 |
| Weekly Target 2 | 85.48 |
| Weekly Target 3 | 89.14 |
| Weekly Target 4 | 92.52 |
| Weekly Target 5 | 96.18 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.86 (-2.74%) | 90.25 | 85.76 - 92.80 | 0.6438 times | Fri 05 December 2025 | 91.36 (-4.98%) | 96.20 | 91.19 - 96.93 | 0.794 times | Fri 28 November 2025 | 96.15 (-1.18%) | 97.30 | 95.85 - 98.70 | 0.8256 times | Fri 21 November 2025 | 97.30 (-3.71%) | 100.85 | 97.00 - 101.00 | 0.5927 times | Fri 14 November 2025 | 101.05 (-0.05%) | 101.25 | 97.00 - 106.05 | 1.7837 times | Fri 07 November 2025 | 101.10 (-3.11%) | 105.00 | 96.60 - 105.00 | 1.1068 times | Fri 31 October 2025 | 104.35 (-3.56%) | 106.10 | 103.00 - 107.60 | 1.4482 times | Thu 23 October 2025 | 108.20 (2.95%) | 103.65 | 103.65 - 110.30 | 0.636 times | Fri 17 October 2025 | 105.10 (-1.5%) | 106.70 | 104.50 - 106.90 | 0.5965 times | Fri 10 October 2025 | 106.70 (-2.51%) | 110.70 | 105.15 - 110.70 | 1.5727 times | Fri 03 October 2025 | 109.45 (3.74%) | 105.50 | 104.35 - 110.90 | 1.9345 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 81.73 and 92.9
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 84.1 |
| Monthly Target 3 | 90.516666666667 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 101.69 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 88.86 (-7.58%) | 96.20 | 85.76 - 96.93 | 0.124 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.3715 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.4779 times | Tue 30 September 2025 | 105.55 (-1.72%) | 107.00 | 104.85 - 117.65 | 0.8283 times | Fri 29 August 2025 | 107.40 (-7.33%) | 115.00 | 106.90 - 124.60 | 1.0924 times | Thu 31 July 2025 | 115.90 (-11.43%) | 130.45 | 114.10 - 132.70 | 0.6843 times | Mon 30 June 2025 | 130.85 (-3.79%) | 137.50 | 124.15 - 145.90 | 1.0535 times | Fri 30 May 2025 | 136.00 (4.94%) | 130.30 | 123.00 - 143.15 | 2.1225 times | Wed 30 April 2025 | 129.60 (5.93%) | 122.35 | 108.00 - 148.50 | 1.2819 times | Fri 28 March 2025 | 122.35 (9.73%) | 111.00 | 103.70 - 134.95 | 1.9637 times | Fri 28 February 2025 | 111.50 (-25.49%) | 156.85 | 110.35 - 156.85 | 1.5883 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit 500304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 90.32 |
| 12 day DMA | 93.6 |
| 20 day DMA | 95.92 |
| 35 day DMA | 99.17 |
| 50 day DMA | 101.32 |
| 100 day DMA | 108.15 |
| 150 day DMA | 116.46 |
| 200 day DMA | 118.3 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.34 | 91.08 | 91.93 |
| 12 day EMA | 92.98 | 93.73 | 94.52 |
| 20 day EMA | 95.13 | 95.79 | 96.46 |
| 35 day EMA | 98.21 | 98.76 | 99.31 |
| 50 day EMA | 100.98 | 101.47 | 101.96 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.32 | 91.36 | 92.54 |
| 12 day SMA | 93.6 | 94.3 | 94.96 |
| 20 day SMA | 95.92 | 96.35 | 96.8 |
| 35 day SMA | 99.17 | 99.66 | 100.12 |
| 50 day SMA | 101.32 | 101.72 | 102.12 |
| 100 day SMA | 108.15 | 108.52 | 108.89 |
| 150 day SMA | 116.46 | 116.75 | 117.02 |
| 200 day SMA | 118.3 | 118.6 | 118.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.