Login or Join
HomepageNiit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit 500304 are 60.13 and 62.03
| Daily Target 1 | 59.62 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 61.516666666667 |
| Daily Target 4 | 62.53 |
| Daily Target 5 | 63.42 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.65 (5.49%) | 61.99 | 60.50 - 62.40 | 1.0247 times | Tue 07 April 2026 | 58.44 (-0.8%) | 58.91 | 57.58 - 59.88 | 0.1687 times | Mon 06 April 2026 | 58.91 (2.2%) | 58.79 | 56.36 - 59.75 | 0.5835 times | Thu 02 April 2026 | 57.64 (3.32%) | 55.20 | 53.13 - 58.31 | 0.5886 times | Wed 01 April 2026 | 55.79 (10.48%) | 51.10 | 51.10 - 56.00 | 0.8436 times | Mon 30 March 2026 | 50.50 (-6.69%) | 52.76 | 49.45 - 54.00 | 1.5211 times | Fri 27 March 2026 | 54.12 (-4.62%) | 57.00 | 53.54 - 57.00 | 1.2403 times | Wed 25 March 2026 | 56.74 (3.67%) | 55.09 | 55.09 - 58.30 | 1.1576 times | Tue 24 March 2026 | 54.73 (0.57%) | 57.80 | 53.26 - 57.80 | 1.3638 times | Mon 23 March 2026 | 54.42 (-9.22%) | 57.69 | 54.10 - 57.83 | 1.5081 times | Fri 20 March 2026 | 59.95 (-3.94%) | 62.70 | 57.60 - 63.82 | 5.5439 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 59.01 and 65.05
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 57.87 |
| Weekly Target 3 | 60.136666666667 |
| Weekly Target 4 | 63.91 |
| Weekly Target 5 | 66.18 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.65 (6.96%) | 58.79 | 56.36 - 62.40 | 0.5256 times | Thu 02 April 2026 | 57.64 (6.5%) | 52.76 | 49.45 - 58.31 | 0.8736 times | Fri 27 March 2026 | 54.12 (-9.72%) | 57.69 | 53.26 - 58.30 | 1.5588 times | Fri 20 March 2026 | 59.95 (-6.14%) | 63.02 | 57.60 - 67.96 | 2.4187 times | Fri 13 March 2026 | 63.87 (-2.25%) | 64.69 | 61.32 - 67.29 | 0.9138 times | Fri 06 March 2026 | 65.34 (-8.24%) | 71.00 | 65.00 - 71.00 | 0.4448 times | Fri 27 February 2026 | 71.21 (-3.55%) | 73.80 | 70.35 - 74.69 | 0.3134 times | Fri 20 February 2026 | 73.83 (-2.64%) | 75.37 | 71.50 - 79.05 | 0.5224 times | Fri 13 February 2026 | 75.83 (-0.85%) | 76.50 | 74.31 - 82.20 | 0.509 times | Fri 06 February 2026 | 76.48 (2.14%) | 74.90 | 73.30 - 82.22 | 1.9199 times | Fri 30 January 2026 | 74.88 (1.2%) | 74.00 | 71.69 - 77.28 | 0.4336 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 56.38 and 67.68
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 58.383333333333 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 69.68 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.65 (22.08%) | 51.10 | 51.10 - 62.40 | 0.2557 times | Mon 30 March 2026 | 50.50 (-29.08%) | 71.00 | 49.45 - 71.00 | 1.5587 times | Fri 27 February 2026 | 71.21 (-4.9%) | 74.90 | 70.35 - 82.22 | 0.8795 times | Fri 30 January 2026 | 74.88 (-17.73%) | 91.11 | 71.69 - 93.70 | 0.651 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 2.7558 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.4274 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.5382 times | Tue 30 September 2025 | 105.55 (-1.72%) | 107.00 | 104.85 - 117.65 | 0.9328 times | Fri 29 August 2025 | 107.40 (-7.33%) | 115.00 | 106.90 - 124.60 | 1.2303 times | Thu 31 July 2025 | 115.90 (-11.43%) | 130.45 | 114.10 - 132.70 | 0.7706 times | Mon 30 June 2025 | 130.85 (-3.79%) | 137.50 | 124.15 - 145.90 | 1.1864 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit 500304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 57.11 |
| 20 day DMA | 59.93 |
| 35 day DMA | 65.06 |
| 50 day DMA | 68.63 |
| 100 day DMA | 79.92 |
| 150 day DMA | 89.13 |
| 200 day DMA | 97.35 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.81 | 57.39 | 56.86 |
| 12 day EMA | 58.68 | 58.14 | 58.09 |
| 20 day EMA | 60.42 | 60.29 | 60.49 |
| 35 day EMA | 64.17 | 64.32 | 64.67 |
| 50 day EMA | 68.44 | 68.72 | 69.14 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 56.26 | 55.39 |
| 12 day SMA | 57.11 | 57.49 | 57.78 |
| 20 day SMA | 59.93 | 60.11 | 60.5 |
| 35 day SMA | 65.06 | 65.49 | 66.07 |
| 50 day SMA | 68.63 | 68.93 | 69.26 |
| 100 day SMA | 79.92 | 80.28 | 80.68 |
| 150 day SMA | 89.13 | 89.45 | 89.82 |
| 200 day SMA | 97.35 | 97.72 | 98.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.