Login or Join
HomepageNiit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit 500304 are 75.33 and 77.84
| Daily Target 1 | 74.88 |
| Daily Target 2 | 75.78 |
| Daily Target 3 | 77.393333333333 |
| Daily Target 4 | 78.29 |
| Daily Target 5 | 79.9 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.67 (-2.86%) | 79.01 | 76.50 - 79.01 | 0.4547 times | Wed 11 February 2026 | 78.93 (-2.27%) | 80.83 | 78.45 - 81.01 | 0.4381 times | Tue 10 February 2026 | 80.76 (2.76%) | 79.50 | 78.55 - 82.20 | 0.7089 times | Mon 09 February 2026 | 78.59 (2.76%) | 76.50 | 76.50 - 79.48 | 0.3123 times | Fri 06 February 2026 | 76.48 (-2.35%) | 77.26 | 75.73 - 78.00 | 1.2035 times | Thu 05 February 2026 | 78.32 (-1.58%) | 79.60 | 77.77 - 80.11 | 0.3032 times | Wed 04 February 2026 | 79.58 (2.12%) | 75.84 | 75.84 - 80.26 | 0.5335 times | Tue 03 February 2026 | 77.93 (1.63%) | 80.14 | 77.00 - 80.99 | 1.2684 times | Mon 02 February 2026 | 76.68 (-1.88%) | 77.99 | 73.30 - 77.99 | 0.8214 times | Sun 01 February 2026 | 78.15 (4.37%) | 74.90 | 74.90 - 82.22 | 3.956 times | Fri 30 January 2026 | 74.88 (-1.34%) | 75.90 | 73.01 - 77.28 | 0.4288 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 76.59 and 82.29
| Weekly Target 1 | 72.76 |
| Weekly Target 2 | 74.71 |
| Weekly Target 3 | 78.456666666667 |
| Weekly Target 4 | 80.41 |
| Weekly Target 5 | 84.16 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.67 (0.25%) | 76.50 | 76.50 - 82.20 | 0.3084 times | Fri 06 February 2026 | 76.48 (2.14%) | 74.90 | 73.30 - 82.22 | 1.303 times | Fri 30 January 2026 | 74.88 (1.2%) | 74.00 | 71.69 - 77.28 | 0.2943 times | Fri 23 January 2026 | 73.99 (-10.84%) | 82.99 | 73.53 - 82.99 | 0.4458 times | Fri 16 January 2026 | 82.99 (-2.8%) | 84.56 | 81.25 - 85.86 | 0.4422 times | Fri 09 January 2026 | 85.38 (-7.9%) | 91.25 | 85.00 - 92.89 | 0.3625 times | Fri 02 January 2026 | 92.70 (-0.4%) | 93.10 | 89.80 - 93.93 | 0.2512 times | Fri 26 December 2025 | 93.07 (7.29%) | 87.15 | 87.15 - 100.78 | 5.9592 times | Fri 19 December 2025 | 86.75 (-1.68%) | 88.12 | 85.31 - 90.70 | 0.3511 times | Fri 12 December 2025 | 88.23 (-3.43%) | 90.25 | 85.76 - 92.80 | 0.2823 times | Fri 05 December 2025 | 91.36 (-4.98%) | 96.20 | 91.19 - 96.93 | 0.1942 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 74.99 and 83.91
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 72.57 |
| Monthly Target 3 | 77.396666666667 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 86.32 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 76.67 (2.39%) | 74.90 | 73.30 - 82.22 | 0.5551 times | Fri 30 January 2026 | 74.88 (-17.73%) | 91.11 | 71.69 - 93.70 | 0.565 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 2.3917 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.3709 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.4671 times | Tue 30 September 2025 | 105.55 (-1.72%) | 107.00 | 104.85 - 117.65 | 0.8096 times | Fri 29 August 2025 | 107.40 (-7.33%) | 115.00 | 106.90 - 124.60 | 1.0677 times | Thu 31 July 2025 | 115.90 (-11.43%) | 130.45 | 114.10 - 132.70 | 0.6688 times | Mon 30 June 2025 | 130.85 (-3.79%) | 137.50 | 124.15 - 145.90 | 1.0297 times | Fri 30 May 2025 | 136.00 (4.94%) | 130.30 | 123.00 - 143.15 | 2.0745 times | Wed 30 April 2025 | 129.60 (5.93%) | 122.35 | 108.00 - 148.50 | 1.2529 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit 500304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 78.29 |
| 12 day DMA | 77.74 |
| 20 day DMA | 77.36 |
| 35 day DMA | 82.56 |
| 50 day DMA | 84.88 |
| 100 day DMA | 94.16 |
| 150 day DMA | 101.63 |
| 200 day DMA | 109.66 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.12 | 78.85 | 78.81 |
| 12 day EMA | 78.19 | 78.47 | 78.39 |
| 20 day EMA | 79.17 | 79.43 | 79.48 |
| 35 day EMA | 81.72 | 82.02 | 82.2 |
| 50 day EMA | 85.16 | 85.51 | 85.78 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.29 | 78.62 | 78.75 |
| 12 day SMA | 77.74 | 77.63 | 77.09 |
| 20 day SMA | 77.36 | 77.7 | 77.94 |
| 35 day SMA | 82.56 | 83.11 | 83.65 |
| 50 day SMA | 84.88 | 85.25 | 85.59 |
| 100 day SMA | 94.16 | 94.51 | 94.84 |
| 150 day SMA | 101.63 | 101.96 | 102.3 |
| 200 day SMA | 109.66 | 110 | 110.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.