Login or Join
HomepageNiit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit 500304 are 93.93 and 97.03
| Daily Target 1 | 93.25 |
| Daily Target 2 | 94.6 |
| Daily Target 3 | 96.35 |
| Daily Target 4 | 97.7 |
| Daily Target 5 | 99.45 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 95.95 (-1.29%) | 96.95 | 95.00 - 98.10 | 0.2254 times | Tue 14 July 2026 | 97.20 (-2.36%) | 99.75 | 96.60 - 99.75 | 0.3458 times | Mon 13 July 2026 | 99.55 (-1.29%) | 99.50 | 98.70 - 100.25 | 0.5166 times | Fri 10 July 2026 | 100.85 (1.1%) | 101.00 | 100.05 - 102.45 | 0.6921 times | Thu 09 July 2026 | 99.75 (0.5%) | 99.45 | 99.00 - 101.50 | 0.4564 times | Wed 08 July 2026 | 99.25 (-1.05%) | 99.25 | 97.40 - 102.95 | 1.2423 times | Tue 07 July 2026 | 100.30 (-3.28%) | 107.45 | 99.60 - 110.95 | 3.2751 times | Fri 03 July 2026 | 103.70 (-0.91%) | 105.25 | 101.15 - 106.60 | 1.2229 times | Thu 02 July 2026 | 104.65 (4.44%) | 101.65 | 101.65 - 108.30 | 1.5652 times | Wed 01 July 2026 | 100.20 (-0.48%) | 100.40 | 98.60 - 101.75 | 0.4582 times | Tue 30 June 2026 | 100.68 (4.65%) | 98.06 | 96.57 - 103.71 | 1.2021 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 92.85 and 98.1
| Weekly Target 1 | 91.82 |
| Weekly Target 2 | 93.88 |
| Weekly Target 3 | 97.066666666667 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 102.32 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 95.95 (-4.86%) | 99.50 | 95.00 - 100.25 | 0.1735 times | Fri 10 July 2026 | 100.85 (-2.75%) | 107.45 | 97.40 - 110.95 | 0.9039 times | Fri 03 July 2026 | 103.70 (3.1%) | 99.93 | 95.75 - 108.30 | 0.784 times | Thu 25 June 2026 | 100.58 (5.94%) | 96.34 | 95.30 - 108.23 | 1.1711 times | Fri 19 June 2026 | 94.94 (8.94%) | 91.79 | 88.38 - 110.09 | 2.1558 times | Fri 12 June 2026 | 87.15 (-6.88%) | 92.53 | 84.00 - 99.00 | 0.652 times | Fri 05 June 2026 | 93.59 (37.35%) | 67.43 | 67.43 - 94.70 | 3.4972 times | Fri 29 May 2026 | 68.14 (3.37%) | 66.99 | 66.01 - 70.45 | 0.1794 times | Fri 22 May 2026 | 65.92 (3.42%) | 63.65 | 61.22 - 67.01 | 0.1811 times | Fri 15 May 2026 | 63.74 (-14.99%) | 73.71 | 62.56 - 73.94 | 0.3021 times | Fri 08 May 2026 | 74.98 (7.39%) | 71.03 | 69.63 - 76.37 | 0.2479 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 87.5 and 103.45
| Monthly Target 1 | 84.68 |
| Monthly Target 2 | 90.32 |
| Monthly Target 3 | 100.63333333333 |
| Monthly Target 4 | 106.27 |
| Monthly Target 5 | 116.58 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 95.95 (-4.7%) | 100.40 | 95.00 - 110.95 | 0.8722 times | Tue 30 June 2026 | 100.68 (47.75%) | 67.43 | 67.43 - 110.09 | 4.233 times | Fri 29 May 2026 | 68.14 (-2.41%) | 71.03 | 61.22 - 76.37 | 0.4978 times | Thu 30 April 2026 | 69.82 (38.26%) | 51.10 | 51.10 - 74.50 | 0.5882 times | Mon 30 March 2026 | 50.50 (-29.08%) | 71.00 | 49.45 - 71.00 | 0.8717 times | Fri 27 February 2026 | 71.21 (-4.9%) | 74.90 | 70.35 - 82.22 | 0.4919 times | Fri 30 January 2026 | 74.88 (-17.73%) | 91.11 | 71.69 - 93.70 | 0.3641 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 1.5412 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.239 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.301 times | Tue 30 September 2025 | 105.55 (-1.72%) | 107.00 | 104.85 - 117.65 | 0.5217 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit 500304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 98.66 |
| 12 day DMA | 99.86 |
| 20 day DMA | 100.44 |
| 35 day DMA | 93.73 |
| 50 day DMA | 86.04 |
| 100 day DMA | 76.22 |
| 150 day DMA | 79.1 |
| 200 day DMA | 85.19 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.14 | 99.23 | 100.24 |
| 12 day EMA | 98.94 | 99.48 | 99.9 |
| 20 day EMA | 97.59 | 97.76 | 97.82 |
| 35 day EMA | 92.28 | 92.06 | 91.76 |
| 50 day EMA | 86.02 | 85.61 | 85.14 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.66 | 99.32 | 99.94 |
| 12 day SMA | 99.86 | 100.24 | 100.77 |
| 20 day SMA | 100.44 | 100.1 | 99.6 |
| 35 day SMA | 93.73 | 92.87 | 91.95 |
| 50 day SMA | 86.04 | 85.51 | 84.98 |
| 100 day SMA | 76.22 | 76.03 | 75.84 |
| 150 day SMA | 79.1 | 79.1 | 79.09 |
| 200 day SMA | 85.19 | 85.27 | 85.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.