Login or Join
HomepageNiit 500304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niit 500304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niit
Strong Daily Stock price targets for Niit 500304 are 66.67 and 68.93
| Daily Target 1 | 66.25 |
| Daily Target 2 | 67.08 |
| Daily Target 3 | 68.506666666667 |
| Daily Target 4 | 69.34 |
| Daily Target 5 | 70.77 |
Daily price and volume Niit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 67.92 (-1.49%) | 69.80 | 67.67 - 69.93 | 0.6019 times | Mon 25 May 2026 | 68.95 (4.6%) | 66.99 | 66.01 - 70.45 | 1.6435 times | Fri 22 May 2026 | 65.92 (1.54%) | 65.78 | 65.49 - 66.88 | 0.5236 times | Thu 21 May 2026 | 64.92 (-0.08%) | 65.14 | 64.32 - 67.01 | 0.7687 times | Wed 20 May 2026 | 64.97 (1.63%) | 64.00 | 62.73 - 65.50 | 1.0027 times | Tue 19 May 2026 | 63.93 (3.43%) | 62.57 | 62.12 - 64.93 | 1.0902 times | Mon 18 May 2026 | 61.81 (-3.03%) | 63.65 | 61.22 - 63.65 | 0.4771 times | Fri 15 May 2026 | 63.74 (-1.3%) | 64.59 | 63.60 - 65.30 | 0.7076 times | Thu 14 May 2026 | 64.58 (-4.96%) | 69.06 | 62.56 - 69.06 | 2.2601 times | Wed 13 May 2026 | 67.95 (0.22%) | 68.40 | 67.30 - 69.06 | 0.9248 times | Tue 12 May 2026 | 67.80 (-5.33%) | 71.65 | 67.50 - 71.77 | 1.1964 times |
Weekly price and charts Niit
Strong weekly Stock price targets for Niit 500304 are 66.97 and 71.41
| Weekly Target 1 | 63.69 |
| Weekly Target 2 | 65.8 |
| Weekly Target 3 | 68.126666666667 |
| Weekly Target 4 | 70.24 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Niit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 67.92 (3.03%) | 66.99 | 66.01 - 70.45 | 0.427 times | Fri 22 May 2026 | 65.92 (3.42%) | 63.65 | 61.22 - 67.01 | 0.7345 times | Fri 15 May 2026 | 63.74 (-14.99%) | 73.71 | 62.56 - 73.94 | 1.2251 times | Fri 08 May 2026 | 74.98 (7.39%) | 71.03 | 69.63 - 76.37 | 1.0053 times | Thu 30 April 2026 | 69.82 (1.79%) | 68.59 | 68.00 - 73.02 | 0.6745 times | Fri 24 April 2026 | 68.59 (-4.78%) | 73.11 | 67.00 - 74.50 | 1.1571 times | Fri 17 April 2026 | 72.03 (10.42%) | 64.50 | 62.32 - 74.14 | 0.9454 times | Fri 10 April 2026 | 65.23 (13.17%) | 58.79 | 56.36 - 66.66 | 1.1126 times | Thu 02 April 2026 | 57.64 (6.5%) | 52.76 | 49.45 - 58.31 | 0.9763 times | Fri 27 March 2026 | 54.12 (-9.72%) | 57.69 | 53.26 - 58.30 | 1.7421 times | Fri 20 March 2026 | 59.95 (-6.14%) | 63.02 | 57.60 - 67.96 | 2.703 times |
Monthly price and charts Niit
Strong monthly Stock price targets for Niit 500304 are 57 and 72.15
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 68.503333333333 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 83.65 |
Monthly price and volumes Niit
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 67.92 (-2.72%) | 71.03 | 61.22 - 76.37 | 0.7541 times | Thu 30 April 2026 | 69.82 (38.26%) | 51.10 | 51.10 - 74.50 | 0.97 times | Mon 30 March 2026 | 50.50 (-29.08%) | 71.00 | 49.45 - 71.00 | 1.4375 times | Fri 27 February 2026 | 71.21 (-4.9%) | 74.90 | 70.35 - 82.22 | 0.8111 times | Fri 30 January 2026 | 74.88 (-17.73%) | 91.11 | 71.69 - 93.70 | 0.6004 times | Wed 31 December 2025 | 91.02 (-5.34%) | 96.20 | 85.31 - 100.78 | 2.5415 times | Fri 28 November 2025 | 96.15 (-7.86%) | 105.00 | 95.85 - 106.05 | 0.3941 times | Fri 31 October 2025 | 104.35 (-1.14%) | 105.90 | 103.00 - 110.90 | 0.4963 times | Tue 30 September 2025 | 105.55 (-1.72%) | 107.00 | 104.85 - 117.65 | 0.8603 times | Fri 29 August 2025 | 107.40 (-7.33%) | 115.00 | 106.90 - 124.60 | 1.1346 times | Thu 31 July 2025 | 115.90 (-11.43%) | 130.45 | 114.10 - 132.70 | 0.7107 times |
Indicator Analysis of Niit
Please login to view indicator analysis. or View indicator analysis of Niit 500304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niit 500304
DMA (daily moving average) of Niit 500304
| DMA period | DMA value |
| 5 day DMA | 66.54 |
| 12 day DMA | 66.18 |
| 20 day DMA | 68.51 |
| 35 day DMA | 68 |
| 50 day DMA | 65.44 |
| 100 day DMA | 71.81 |
| 150 day DMA | 80.42 |
| 200 day DMA | 88.13 |
EMA (exponential moving average) of Niit 500304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 66.44 | 65.19 |
| 12 day EMA | 66.96 | 66.78 | 66.39 |
| 20 day EMA | 67.3 | 67.24 | 67.06 |
| 35 day EMA | 66.45 | 66.36 | 66.21 |
| 50 day EMA | 65.54 | 65.44 | 65.3 |
SMA (simple moving average) of Niit 500304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.54 | 65.74 | 64.31 |
| 12 day SMA | 66.18 | 66.76 | 67.22 |
| 20 day SMA | 68.51 | 68.72 | 68.7 |
| 35 day SMA | 68 | 67.71 | 67.33 |
| 50 day SMA | 65.44 | 65.39 | 65.26 |
| 100 day SMA | 71.81 | 72.06 | 72.31 |
| 150 day SMA | 80.42 | 80.67 | 80.92 |
| 200 day SMA | 88.13 | 88.37 | 88.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.