Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 176.43 and 181.58
| Daily Target 1 | 175.27 |
| Daily Target 2 | 177.58 |
| Daily Target 3 | 180.41666666667 |
| Daily Target 4 | 182.73 |
| Daily Target 5 | 185.57 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 179.90 (-0.17%) | 181.90 | 178.10 - 183.25 | 0.1978 times | Thu 04 June 2026 | 180.20 (-0.63%) | 183.00 | 180.00 - 186.00 | 0.2782 times | Wed 03 June 2026 | 181.35 (2%) | 178.20 | 175.45 - 183.50 | 0.4208 times | Tue 02 June 2026 | 177.80 (4.99%) | 165.35 | 163.35 - 184.00 | 0.8221 times | Mon 01 June 2026 | 169.35 (-2.17%) | 174.65 | 165.00 - 174.65 | 0.7522 times | Fri 29 May 2026 | 173.10 (-19%) | 207.40 | 171.00 - 207.40 | 2.6735 times | Wed 27 May 2026 | 213.70 (6.34%) | 199.00 | 198.30 - 215.95 | 1.2843 times | Tue 26 May 2026 | 200.95 (1.72%) | 200.10 | 195.80 - 205.00 | 0.867 times | Mon 25 May 2026 | 197.55 (13.5%) | 176.00 | 172.85 - 208.85 | 2.5623 times | Fri 22 May 2026 | 174.05 (1.99%) | 170.70 | 167.75 - 175.85 | 0.1417 times | Thu 21 May 2026 | 170.65 (7.67%) | 160.90 | 160.90 - 175.00 | 0.471 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 171.63 and 194.28
| Weekly Target 1 | 153.77 |
| Weekly Target 2 | 166.83 |
| Weekly Target 3 | 176.41666666667 |
| Weekly Target 4 | 189.48 |
| Weekly Target 5 | 199.07 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 179.90 (3.93%) | 174.65 | 163.35 - 186.00 | 1.2517 times | Fri 29 May 2026 | 173.10 (-0.55%) | 176.00 | 171.00 - 215.95 | 3.742 times | Fri 22 May 2026 | 174.05 (9.78%) | 163.00 | 155.35 - 175.85 | 0.5644 times | Fri 15 May 2026 | 158.55 (-9.99%) | 175.10 | 157.05 - 179.05 | 0.3821 times | Fri 08 May 2026 | 176.15 (-3.45%) | 182.00 | 168.00 - 188.45 | 0.4057 times | Thu 30 April 2026 | 182.45 (13.75%) | 158.00 | 158.00 - 188.50 | 0.8456 times | Fri 24 April 2026 | 160.40 (-2.34%) | 165.00 | 159.00 - 166.70 | 0.3532 times | Fri 17 April 2026 | 164.25 (5.49%) | 148.00 | 148.00 - 166.40 | 0.5561 times | Fri 10 April 2026 | 155.70 (11.81%) | 140.60 | 137.90 - 162.90 | 0.7694 times | Thu 02 April 2026 | 139.25 (9.47%) | 127.00 | 116.00 - 142.00 | 1.1299 times | Fri 27 March 2026 | 127.20 (-3.53%) | 134.75 | 122.80 - 134.75 | 1.8832 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 171.63 and 194.28
| Monthly Target 1 | 153.77 |
| Monthly Target 2 | 166.83 |
| Monthly Target 3 | 176.41666666667 |
| Monthly Target 4 | 189.48 |
| Monthly Target 5 | 199.07 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 179.90 (3.93%) | 174.65 | 163.35 - 186.00 | 0.1161 times | Fri 29 May 2026 | 173.10 (-5.12%) | 182.00 | 155.35 - 215.95 | 0.4723 times | Thu 30 April 2026 | 182.45 (52.87%) | 125.90 | 125.90 - 188.50 | 0.3099 times | Mon 30 March 2026 | 119.35 (-16.22%) | 138.00 | 116.00 - 151.50 | 0.4389 times | Fri 27 February 2026 | 142.45 (-16.43%) | 170.60 | 140.20 - 175.45 | 0.1502 times | Fri 30 January 2026 | 170.45 (-12.72%) | 195.30 | 151.20 - 199.00 | 0.342 times | Wed 31 December 2025 | 195.30 (-3.91%) | 206.00 | 185.30 - 222.30 | 0.6115 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 1.4419 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.9439 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 4.1733 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.9285 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 177.72 |
| 12 day DMA | 181.43 |
| 20 day DMA | 174.05 |
| 35 day DMA | 172.59 |
| 50 day DMA | 162.65 |
| 100 day DMA | 159.25 |
| 150 day DMA | 175.36 |
| 200 day DMA | 177.29 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.27 | 180.46 | 180.59 |
| 12 day EMA | 179.1 | 178.96 | 178.74 |
| 20 day EMA | 176.12 | 175.72 | 175.25 |
| 35 day EMA | 168.47 | 167.8 | 167.07 |
| 50 day EMA | 161.55 | 160.8 | 160.01 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.72 | 176.36 | 183.06 |
| 12 day SMA | 181.43 | 179.73 | 177.84 |
| 20 day SMA | 174.05 | 173.56 | 173.32 |
| 35 day SMA | 172.59 | 172 | 171.25 |
| 50 day SMA | 162.65 | 161.65 | 160.77 |
| 100 day SMA | 159.25 | 159.39 | 159.56 |
| 150 day SMA | 175.36 | 175.69 | 176.03 |
| 200 day SMA | 177.29 | 177.09 | 176.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.