Login or Join
HomepageJaykay 500306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay 500306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jaykay
Strong Daily Stock price targets for Jaykay 500306 are 179.28 and 201.13
| Daily Target 1 | 174 |
| Daily Target 2 | 184.55 |
| Daily Target 3 | 195.85 |
| Daily Target 4 | 206.4 |
| Daily Target 5 | 217.7 |
Daily price and volume Jaykay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 195.10 (-4.03%) | 204.55 | 185.30 - 207.15 | 0.6666 times | Fri 05 December 2025 | 203.30 (-3.6%) | 212.20 | 202.50 - 214.10 | 0.359 times | Thu 04 December 2025 | 210.90 (-0.42%) | 212.90 | 208.30 - 218.70 | 0.3172 times | Wed 03 December 2025 | 211.80 (-3%) | 219.80 | 208.00 - 220.00 | 0.7828 times | Tue 02 December 2025 | 218.35 (1.99%) | 214.95 | 213.20 - 222.30 | 1.3975 times | Mon 01 December 2025 | 214.10 (5.34%) | 206.00 | 205.10 - 219.00 | 1.8739 times | Fri 28 November 2025 | 203.25 (4.47%) | 196.80 | 195.00 - 204.40 | 1.0225 times | Thu 27 November 2025 | 194.55 (2.66%) | 192.85 | 191.95 - 195.80 | 0.3703 times | Wed 26 November 2025 | 189.50 (2.02%) | 189.50 | 187.15 - 197.00 | 1.7292 times | Tue 25 November 2025 | 185.75 (-3.88%) | 194.75 | 183.00 - 199.00 | 1.4811 times | Mon 24 November 2025 | 193.25 (-5.55%) | 206.70 | 191.15 - 207.00 | 1.0457 times |
Weekly price and charts Jaykay
Strong weekly Stock price targets for Jaykay 500306 are 179.28 and 201.13
| Weekly Target 1 | 174 |
| Weekly Target 2 | 184.55 |
| Weekly Target 3 | 195.85 |
| Weekly Target 4 | 206.4 |
| Weekly Target 5 | 217.7 |
Weekly price and volumes for Jaykay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 195.10 (-4.03%) | 204.55 | 185.30 - 207.15 | 0.1282 times | Fri 05 December 2025 | 203.30 (0.02%) | 206.00 | 202.50 - 222.30 | 0.9097 times | Fri 28 November 2025 | 203.25 (-0.66%) | 206.70 | 183.00 - 207.00 | 1.0864 times | Fri 21 November 2025 | 204.60 (-2.92%) | 212.80 | 201.00 - 222.00 | 0.5876 times | Fri 14 November 2025 | 210.75 (-5.79%) | 221.05 | 208.10 - 233.90 | 1.2732 times | Fri 07 November 2025 | 223.70 (-1.32%) | 227.75 | 218.05 - 244.00 | 1.3985 times | Fri 31 October 2025 | 226.70 (-1.26%) | 230.00 | 221.10 - 231.45 | 0.763 times | Thu 23 October 2025 | 229.60 (5.37%) | 216.00 | 216.00 - 238.05 | 0.8264 times | Fri 17 October 2025 | 217.90 (-5.71%) | 228.75 | 215.05 - 234.70 | 0.8633 times | Fri 10 October 2025 | 231.10 (0.09%) | 231.95 | 213.00 - 239.40 | 2.1637 times | Fri 03 October 2025 | 230.90 (7.57%) | 214.80 | 214.80 - 239.00 | 3.2979 times |
Monthly price and charts Jaykay
Strong monthly Stock price targets for Jaykay 500306 are 171.7 and 208.7
| Monthly Target 1 | 163.9 |
| Monthly Target 2 | 179.5 |
| Monthly Target 3 | 200.9 |
| Monthly Target 4 | 216.5 |
| Monthly Target 5 | 237.9 |
Monthly price and volumes Jaykay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 195.10 (-4.01%) | 206.00 | 185.30 - 222.30 | 0.231 times | Fri 28 November 2025 | 203.25 (-10.34%) | 227.75 | 183.00 - 244.00 | 0.967 times | Fri 31 October 2025 | 226.70 (-1.54%) | 231.80 | 213.00 - 239.40 | 1.3402 times | Tue 30 September 2025 | 230.25 (56.42%) | 148.40 | 143.65 - 237.00 | 2.8772 times | Fri 29 August 2025 | 147.20 (8.47%) | 137.95 | 128.00 - 163.00 | 0.6401 times | Thu 31 July 2025 | 135.70 (-8.56%) | 148.15 | 132.75 - 158.95 | 0.4989 times | Mon 30 June 2025 | 148.40 (-2.14%) | 150.05 | 140.15 - 174.85 | 0.9333 times | Fri 30 May 2025 | 151.65 (-7.05%) | 162.00 | 136.10 - 179.90 | 1.3321 times | Wed 30 April 2025 | 163.15 (29.95%) | 125.00 | 124.15 - 176.90 | 0.6099 times | Fri 28 March 2025 | 125.55 (4.1%) | 121.05 | 110.00 - 140.00 | 0.5704 times | Fri 28 February 2025 | 120.60 (-25.05%) | 166.60 | 118.95 - 185.00 | 0.887 times |
Indicator Analysis of Jaykay
Please login to view indicator analysis. or View indicator analysis of Jaykay 500306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay 500306
DMA (daily moving average) of Jaykay 500306
| DMA period | DMA value |
| 5 day DMA | 207.89 |
| 12 day DMA | 202.04 |
| 20 day DMA | 208.17 |
| 35 day DMA | 215.54 |
| 50 day DMA | 217.22 |
| 100 day DMA | 182.92 |
| 150 day DMA | 174.65 |
| 200 day DMA | 166.04 |
EMA (exponential moving average) of Jaykay 500306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.53 | 207.75 | 209.97 |
| 12 day EMA | 205.8 | 207.75 | 208.56 |
| 20 day EMA | 208.1 | 209.47 | 210.12 |
| 35 day EMA | 209.82 | 210.69 | 211.12 |
| 50 day EMA | 212.91 | 213.64 | 214.06 |
SMA (simple moving average) of Jaykay 500306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.89 | 211.69 | 211.68 |
| 12 day SMA | 202.04 | 203.56 | 204.6 |
| 20 day SMA | 208.17 | 209.6 | 210.64 |
| 35 day SMA | 215.54 | 216.23 | 216.94 |
| 50 day SMA | 217.22 | 217.07 | 216.89 |
| 100 day SMA | 182.92 | 182.48 | 181.93 |
| 150 day SMA | 174.65 | 174.44 | 174.19 |
| 200 day SMA | 166.04 | 165.92 | 165.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.