Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 604.45 and 611.95
| Daily Target 1 | 603.13 |
| Daily Target 2 | 605.77 |
| Daily Target 3 | 610.63333333333 |
| Daily Target 4 | 613.27 |
| Daily Target 5 | 618.13 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 608.40 (-2.01%) | 615.50 | 608.00 - 615.50 | 0.389 times | Thu 10 September 2026 | 620.90 (0.3%) | 623.00 | 618.40 - 623.00 | 0.0462 times | Wed 09 September 2026 | 619.05 (0.01%) | 618.10 | 618.05 - 624.65 | 1.2437 times | Tue 08 September 2026 | 619.00 (0.51%) | 618.95 | 617.30 - 635.80 | 3.015 times | Mon 07 September 2026 | 615.85 (-0.64%) | 620.00 | 612.05 - 621.80 | 2.0576 times | Fri 04 September 2026 | 619.80 (-0.27%) | 614.10 | 614.10 - 624.00 | 1.0295 times | Thu 03 September 2026 | 621.45 (-4.3%) | 637.45 | 619.35 - 637.45 | 0.4657 times | Wed 02 September 2026 | 649.35 (-0.1%) | 645.00 | 645.00 - 653.20 | 0.6647 times | Tue 01 September 2026 | 650.00 (0.13%) | 645.60 | 645.60 - 653.50 | 0.3819 times | Mon 31 August 2026 | 649.15 (0.96%) | 664.20 | 644.80 - 664.20 | 0.7068 times | Fri 28 August 2026 | 642.95 (1.64%) | 634.15 | 632.40 - 643.00 | 0.3267 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 594.3 and 622.1
| Weekly Target 1 | 589.6 |
| Weekly Target 2 | 599 |
| Weekly Target 3 | 617.4 |
| Weekly Target 4 | 626.8 |
| Weekly Target 5 | 645.2 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 608.40 (-1.84%) | 620.00 | 608.00 - 635.80 | 3.0457 times | Fri 04 September 2026 | 619.80 (-3.6%) | 664.20 | 614.10 - 664.20 | 1.4654 times | Fri 28 August 2026 | 642.95 (2.1%) | 639.90 | 628.30 - 650.00 | 0.7677 times | Fri 21 August 2026 | 629.75 (-0.07%) | 630.00 | 620.00 - 640.00 | 0.449 times | Fri 14 August 2026 | 630.20 (1.48%) | 621.00 | 617.30 - 651.00 | 1.208 times | Fri 07 August 2026 | 621.00 (0.3%) | 620.50 | 612.20 - 627.95 | 0.6565 times | Fri 31 July 2026 | 619.15 (-0.95%) | 622.00 | 612.00 - 632.70 | 0.1496 times | Fri 24 July 2026 | 625.10 (-0.06%) | 622.40 | 615.00 - 632.40 | 0.4282 times | Fri 17 July 2026 | 625.50 (1.8%) | 621.10 | 617.00 - 664.20 | 1.6545 times | Fri 10 July 2026 | 614.45 (-0.74%) | 588.65 | 588.65 - 632.40 | 0.1753 times | Fri 03 July 2026 | 619.00 (0%) | 618.00 | 610.30 - 626.95 | 0.4519 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 585.45 and 630.95
| Monthly Target 1 | 577.8 |
| Monthly Target 2 | 593.1 |
| Monthly Target 3 | 623.3 |
| Monthly Target 4 | 638.6 |
| Monthly Target 5 | 668.8 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 608.40 (-6.28%) | 645.60 | 608.00 - 653.50 | 0.0629 times | Mon 31 August 2026 | 649.15 (4.85%) | 620.50 | 612.20 - 664.20 | 0.051 times | Fri 31 July 2026 | 619.15 (0.15%) | 624.10 | 588.65 - 664.20 | 0.0411 times | Tue 30 June 2026 | 618.20 (2.69%) | 607.80 | 580.80 - 646.00 | 0.0312 times | Fri 29 May 2026 | 602.00 (5.55%) | 574.70 | 568.30 - 633.95 | 0.0799 times | Thu 30 April 2026 | 570.35 (13.79%) | 509.00 | 490.05 - 570.85 | 0.3658 times | Mon 30 March 2026 | 501.25 (0.77%) | 492.05 | 481.00 - 507.95 | 0.4502 times | Fri 27 February 2026 | 497.40 (-0.48%) | 499.90 | 493.00 - 534.90 | 6.1536 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 2.1532 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.611 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.4834 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 616.64 |
| 12 day DMA | 629.04 |
| 20 day DMA | 629.76 |
| 35 day DMA | 628.15 |
| 50 day DMA | 627.27 |
| 100 day DMA | 613.63 |
| 150 day DMA | 578.14 |
| 200 day DMA | 558.41 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.38 | 621.87 | 622.36 |
| 12 day EMA | 624.14 | 627 | 628.11 |
| 20 day EMA | 626.68 | 628.6 | 629.41 |
| 35 day EMA | 627.08 | 628.18 | 628.61 |
| 50 day EMA | 625.54 | 626.24 | 626.46 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.64 | 618.92 | 619.03 |
| 12 day SMA | 629.04 | 631.7 | 633.38 |
| 20 day SMA | 629.76 | 630.85 | 631.29 |
| 35 day SMA | 628.15 | 628.63 | 628.52 |
| 50 day SMA | 627.27 | 627.49 | 627.44 |
| 100 day SMA | 613.63 | 612.7 | 611.87 |
| 150 day SMA | 578.14 | 577.41 | 576.59 |
| 200 day SMA | 558.41 | 557.91 | 557.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.