Login or Join
HomepageNirlon 500307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nirlon 500307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nirlon
Strong Daily Stock price targets for Nirlon 500307 are 508.55 and 515.55
| Daily Target 1 | 506.7 |
| Daily Target 2 | 510.4 |
| Daily Target 3 | 513.7 |
| Daily Target 4 | 517.4 |
| Daily Target 5 | 520.7 |
Daily price and volume Nirlon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 514.10 (-0.16%) | 516.95 | 510.00 - 517.00 | 1.8456 times | Wed 11 February 2026 | 514.90 (0.21%) | 515.00 | 507.05 - 519.95 | 3.0383 times | Tue 10 February 2026 | 513.80 (0.4%) | 512.00 | 510.00 - 520.00 | 0.9224 times | Mon 09 February 2026 | 511.75 (1.13%) | 506.10 | 506.10 - 514.00 | 0.2876 times | Fri 06 February 2026 | 506.05 (0.38%) | 501.20 | 501.15 - 507.95 | 0.3387 times | Thu 05 February 2026 | 504.15 (0.88%) | 501.00 | 499.10 - 515.00 | 2.0334 times | Wed 04 February 2026 | 499.75 (-0.03%) | 500.00 | 498.35 - 504.40 | 0.4058 times | Tue 03 February 2026 | 499.90 (0.19%) | 500.05 | 497.00 - 505.95 | 0.5332 times | Mon 02 February 2026 | 498.95 (0.3%) | 498.90 | 493.00 - 503.60 | 0.2762 times | Sun 01 February 2026 | 497.45 (-0.47%) | 499.90 | 495.00 - 506.45 | 0.3187 times | Fri 30 January 2026 | 499.80 (0.83%) | 504.50 | 495.00 - 504.50 | 0.2312 times |
Weekly price and charts Nirlon
Strong weekly Stock price targets for Nirlon 500307 are 510.1 and 524
| Weekly Target 1 | 499.5 |
| Weekly Target 2 | 506.8 |
| Weekly Target 3 | 513.4 |
| Weekly Target 4 | 520.7 |
| Weekly Target 5 | 527.3 |
Weekly price and volumes for Nirlon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 514.10 (1.59%) | 506.10 | 506.10 - 520.00 | 0.808 times | Fri 06 February 2026 | 506.05 (1.25%) | 499.90 | 493.00 - 515.00 | 0.5179 times | Fri 30 January 2026 | 499.80 (2.08%) | 499.90 | 486.00 - 512.00 | 0.8307 times | Fri 23 January 2026 | 489.60 (-2.4%) | 503.00 | 488.75 - 507.15 | 1.4834 times | Fri 16 January 2026 | 501.65 (0.73%) | 502.00 | 493.00 - 505.00 | 3.99 times | Fri 09 January 2026 | 498.00 (-1.01%) | 504.95 | 494.00 - 504.95 | 0.5795 times | Fri 02 January 2026 | 503.10 (-0.15%) | 500.15 | 498.00 - 514.90 | 0.192 times | Fri 26 December 2025 | 503.85 (0.39%) | 501.90 | 499.00 - 508.20 | 0.1061 times | Fri 19 December 2025 | 501.90 (-1.59%) | 513.00 | 491.30 - 514.95 | 0.1846 times | Fri 12 December 2025 | 510.00 (4.41%) | 493.00 | 480.00 - 515.45 | 1.3079 times | Fri 05 December 2025 | 488.45 (-2.07%) | 503.00 | 476.85 - 503.00 | 0.2662 times |
Monthly price and charts Nirlon
Strong monthly Stock price targets for Nirlon 500307 are 503.55 and 530.55
| Monthly Target 1 | 482.03 |
| Monthly Target 2 | 498.07 |
| Monthly Target 3 | 509.03333333333 |
| Monthly Target 4 | 525.07 |
| Monthly Target 5 | 536.03 |
Monthly price and volumes Nirlon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 514.10 (2.86%) | 499.90 | 493.00 - 520.00 | 0.4149 times | Fri 30 January 2026 | 499.80 (-0.53%) | 500.05 | 486.00 - 512.00 | 2.1795 times | Wed 31 December 2025 | 502.45 (0.73%) | 503.00 | 476.85 - 515.45 | 0.6185 times | Fri 28 November 2025 | 498.80 (-1.23%) | 505.00 | 485.00 - 520.65 | 0.4893 times | Fri 31 October 2025 | 505.00 (8.32%) | 478.00 | 478.00 - 529.95 | 0.3449 times | Tue 30 September 2025 | 466.20 (-16.14%) | 564.00 | 445.00 - 564.00 | 2.5732 times | Fri 29 August 2025 | 555.95 (4.7%) | 522.00 | 522.00 - 615.00 | 0.5287 times | Thu 31 July 2025 | 531.00 (4.56%) | 509.25 | 495.20 - 533.85 | 1.3623 times | Mon 30 June 2025 | 507.85 (-2.71%) | 526.90 | 492.30 - 526.90 | 0.5402 times | Fri 30 May 2025 | 522.00 (-0.57%) | 529.80 | 490.00 - 559.75 | 0.9485 times | Wed 30 April 2025 | 525.00 (2.56%) | 555.00 | 486.55 - 575.00 | 1.1875 times |
Indicator Analysis of Nirlon
Please login to view indicator analysis. or View indicator analysis of Nirlon 500307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nirlon 500307
DMA (daily moving average) of Nirlon 500307
| DMA period | DMA value |
| 5 day DMA | 512.12 |
| 12 day DMA | 504.69 |
| 20 day DMA | 501.64 |
| 35 day DMA | 500.92 |
| 50 day DMA | 500.84 |
| 100 day DMA | 504.18 |
| 150 day DMA | 515.27 |
| 200 day DMA | 516.45 |
EMA (exponential moving average) of Nirlon 500307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.71 | 510.52 | 508.33 |
| 12 day EMA | 506.87 | 505.56 | 503.86 |
| 20 day EMA | 504.24 | 503.2 | 501.97 |
| 35 day EMA | 502.29 | 501.59 | 500.81 |
| 50 day EMA | 501.57 | 501.06 | 500.5 |
SMA (simple moving average) of Nirlon 500307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.12 | 510.13 | 507.1 |
| 12 day SMA | 504.69 | 503.82 | 501.81 |
| 20 day SMA | 501.64 | 500.8 | 500.05 |
| 35 day SMA | 500.92 | 500.65 | 500.3 |
| 50 day SMA | 500.84 | 500.38 | 500 |
| 100 day SMA | 504.18 | 504.42 | 504.67 |
| 150 day SMA | 515.27 | 515.28 | 515.19 |
| 200 day SMA | 516.45 | 516.52 | 516.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.