Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 286.43 and 291.68
| Daily Target 1 | 282.28 |
| Daily Target 2 | 285.32 |
| Daily Target 3 | 287.53333333333 |
| Daily Target 4 | 290.57 |
| Daily Target 5 | 292.78 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 288.35 (1%) | 285.45 | 284.50 - 289.75 | 0.8742 times | Wed 08 April 2026 | 285.50 (-0.38%) | 281.75 | 274.80 - 287.70 | 0.9554 times | Tue 07 April 2026 | 286.60 (1.76%) | 282.65 | 279.90 - 287.50 | 0.2918 times | Mon 06 April 2026 | 281.65 (-1.9%) | 287.90 | 280.60 - 288.50 | 0.362 times | Thu 02 April 2026 | 287.10 (-0.3%) | 289.75 | 283.50 - 290.00 | 0.3787 times | Wed 01 April 2026 | 287.95 (1.18%) | 290.35 | 282.75 - 292.90 | 2.0171 times | Mon 30 March 2026 | 284.60 (0.94%) | 282.10 | 282.10 - 288.35 | 1.4648 times | Fri 27 March 2026 | 281.95 (4.33%) | 270.25 | 269.75 - 285.00 | 2.8206 times | Wed 25 March 2026 | 270.25 (0.8%) | 267.30 | 266.55 - 271.40 | 0.4368 times | Tue 24 March 2026 | 268.10 (1.04%) | 267.80 | 266.95 - 273.20 | 0.3988 times | Mon 23 March 2026 | 265.35 (0%) | 267.00 | 264.05 - 269.70 | 1.3765 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 281.58 and 296.53
| Weekly Target 1 | 269.35 |
| Weekly Target 2 | 278.85 |
| Weekly Target 3 | 284.3 |
| Weekly Target 4 | 293.8 |
| Weekly Target 5 | 299.25 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 288.35 (0.44%) | 287.90 | 274.80 - 289.75 | 0.6441 times | Thu 02 April 2026 | 287.10 (1.83%) | 282.10 | 282.10 - 292.90 | 1.0014 times | Fri 27 March 2026 | 281.95 (6.26%) | 267.00 | 264.05 - 285.00 | 1.3054 times | Fri 20 March 2026 | 265.35 (-0.15%) | 263.60 | 258.45 - 273.10 | 0.8185 times | Fri 13 March 2026 | 265.75 (-4.71%) | 289.00 | 263.50 - 289.00 | 0.904 times | Fri 06 March 2026 | 278.90 (-0.36%) | 286.05 | 271.20 - 293.15 | 2.6537 times | Fri 27 February 2026 | 279.90 (0.43%) | 279.50 | 272.15 - 282.45 | 0.607 times | Fri 20 February 2026 | 278.70 (4.19%) | 267.50 | 263.00 - 280.80 | 0.8364 times | Fri 13 February 2026 | 267.50 (-0.45%) | 270.75 | 265.80 - 280.35 | 0.4836 times | Fri 06 February 2026 | 268.70 (-0.09%) | 269.70 | 247.70 - 275.80 | 0.7461 times | Fri 30 January 2026 | 268.95 (9.53%) | 245.70 | 245.70 - 277.80 | 1.7355 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 272.53 and 290.63
| Monthly Target 1 | 267.25 |
| Monthly Target 2 | 277.8 |
| Monthly Target 3 | 285.35 |
| Monthly Target 4 | 295.9 |
| Monthly Target 5 | 303.45 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 288.35 (1.32%) | 290.35 | 274.80 - 292.90 | 0.5764 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.7609 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.2176 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.3473 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.3711 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.7321 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.6182 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 0.7866 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 0.7338 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 0.8561 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 0.8259 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 285.84 |
| 12 day DMA | 279.4 |
| 20 day DMA | 274.42 |
| 35 day DMA | 274.97 |
| 50 day DMA | 272.24 |
| 100 day DMA | 256.47 |
| 150 day DMA | 252.04 |
| 200 day DMA | 249.34 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.66 | 284.32 | 283.73 |
| 12 day EMA | 281.24 | 279.95 | 278.94 |
| 20 day EMA | 278.09 | 277.01 | 276.12 |
| 35 day EMA | 273.79 | 272.93 | 272.19 |
| 50 day EMA | 271.2 | 270.5 | 269.89 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.84 | 285.76 | 285.58 |
| 12 day SMA | 279.4 | 277.79 | 276.07 |
| 20 day SMA | 274.42 | 273.51 | 273.18 |
| 35 day SMA | 274.97 | 274.38 | 274.11 |
| 50 day SMA | 272.24 | 271.38 | 270.55 |
| 100 day SMA | 256.47 | 256.13 | 255.77 |
| 150 day SMA | 252.04 | 251.68 | 251.34 |
| 200 day SMA | 249.34 | 249.18 | 249.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.