Login or Join
HomepageOngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 246.85 and 259.55
| Daily Target 1 | 243.43 |
| Daily Target 2 | 250.27 |
| Daily Target 3 | 256.13333333333 |
| Daily Target 4 | 262.97 |
| Daily Target 5 | 268.83 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 257.10 (1.22%) | 260.00 | 249.30 - 262.00 | 0.6306 times | Mon 02 February 2026 | 254.00 (-0.12%) | 252.00 | 247.70 - 256.95 | 0.4449 times | Sun 01 February 2026 | 254.30 (-5.45%) | 269.70 | 253.05 - 275.80 | 0.542 times | Fri 30 January 2026 | 268.95 (-2.29%) | 274.95 | 267.95 - 276.45 | 0.613 times | Thu 29 January 2026 | 275.25 (2.46%) | 270.00 | 269.00 - 277.80 | 2.4134 times | Wed 28 January 2026 | 268.65 (8.3%) | 249.00 | 249.00 - 269.60 | 4.1385 times | Tue 27 January 2026 | 248.05 (1.02%) | 245.70 | 245.70 - 248.75 | 0.3986 times | Fri 23 January 2026 | 245.55 (0.64%) | 245.05 | 241.60 - 246.30 | 0.1255 times | Thu 22 January 2026 | 244.00 (0.7%) | 243.45 | 242.65 - 246.45 | 0.2392 times | Wed 21 January 2026 | 242.30 (0.96%) | 240.00 | 239.60 - 244.45 | 0.4543 times | Tue 20 January 2026 | 240.00 (-1.23%) | 242.85 | 239.50 - 245.20 | 0.1393 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 238.35 and 266.45
| Weekly Target 1 | 232.1 |
| Weekly Target 2 | 244.6 |
| Weekly Target 3 | 260.2 |
| Weekly Target 4 | 272.7 |
| Weekly Target 5 | 288.3 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 257.10 (-4.41%) | 269.70 | 247.70 - 275.80 | 0.8957 times | Fri 30 January 2026 | 268.95 (9.53%) | 245.70 | 245.70 - 277.80 | 4.1881 times | Fri 23 January 2026 | 245.55 (-0.65%) | 245.05 | 239.50 - 247.95 | 0.6053 times | Fri 16 January 2026 | 247.15 (5.57%) | 233.60 | 231.70 - 250.95 | 1.1755 times | Fri 09 January 2026 | 234.10 (-3.06%) | 246.40 | 231.00 - 246.55 | 1.062 times | Fri 02 January 2026 | 241.50 (2.99%) | 234.05 | 233.30 - 242.65 | 0.4463 times | Fri 26 December 2025 | 234.50 (0.8%) | 233.45 | 232.65 - 237.90 | 0.2662 times | Fri 19 December 2025 | 232.65 (-2.27%) | 237.40 | 228.80 - 238.50 | 0.6196 times | Fri 12 December 2025 | 238.05 (-1.37%) | 241.00 | 236.75 - 241.50 | 0.3829 times | Fri 05 December 2025 | 241.35 (-0.78%) | 244.30 | 239.55 - 246.25 | 0.3584 times | Fri 28 November 2025 | 243.25 (-1.48%) | 246.45 | 242.50 - 248.80 | 0.4662 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 238.35 and 266.45
| Monthly Target 1 | 232.1 |
| Monthly Target 2 | 244.6 |
| Monthly Target 3 | 260.2 |
| Monthly Target 4 | 272.7 |
| Monthly Target 5 | 288.3 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 257.10 (-4.41%) | 269.70 | 247.70 - 275.80 | 0.241 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.9209 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.5291 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 1.0438 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.8813 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 1.1215 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 1.0463 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 1.2206 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.1775 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.8181 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 0.93 times |
Indicator Analysis of OngcCorpn
Please login to view indicator analysis. or View indicator analysis of OngcCorpn 500312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 261.92 |
| 12 day DMA | 253.43 |
| 20 day DMA | 248.13 |
| 35 day DMA | 242.66 |
| 50 day DMA | 242.49 |
| 100 day DMA | 243.67 |
| 150 day DMA | 242.31 |
| 200 day DMA | 242.72 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.82 | 258.18 | 260.27 |
| 12 day EMA | 254.51 | 254.04 | 254.05 |
| 20 day EMA | 250.81 | 250.15 | 249.75 |
| 35 day EMA | 247.47 | 246.9 | 246.48 |
| 50 day EMA | 244.78 | 244.28 | 243.88 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.92 | 264.23 | 263.04 |
| 12 day SMA | 253.43 | 252.6 | 252.12 |
| 20 day SMA | 248.13 | 247.18 | 246.55 |
| 35 day SMA | 242.66 | 242.11 | 241.66 |
| 50 day SMA | 242.49 | 242.29 | 242.17 |
| 100 day SMA | 243.67 | 243.43 | 243.23 |
| 150 day SMA | 242.31 | 242.23 | 242.15 |
| 200 day SMA | 242.72 | 242.55 | 242.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.