Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 63.8 and 66.27
| Daily Target 1 | 63.38 |
| Daily Target 2 | 64.21 |
| Daily Target 3 | 65.853333333333 |
| Daily Target 4 | 66.68 |
| Daily Target 5 | 68.32 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.03 (-1.99%) | 67.50 | 65.03 - 67.50 | 0.3019 times | Thu 03 September 2026 | 66.35 (-1.99%) | 66.50 | 66.35 - 66.50 | 0.3401 times | Wed 02 September 2026 | 67.70 (0.37%) | 70.59 | 65.00 - 70.59 | 2.2333 times | Tue 01 September 2026 | 67.45 (5%) | 66.70 | 65.01 - 67.45 | 3.0394 times | Mon 31 August 2026 | 64.24 (4.98%) | 60.61 | 60.61 - 64.24 | 2.378 times | Fri 28 August 2026 | 61.19 (3.96%) | 58.86 | 58.86 - 61.80 | 0.4528 times | Thu 27 August 2026 | 58.86 (-1.54%) | 58.40 | 58.40 - 59.99 | 0.5321 times | Wed 26 August 2026 | 59.78 (-0.2%) | 59.20 | 58.10 - 59.80 | 0.0531 times | Tue 25 August 2026 | 59.90 (0.05%) | 59.87 | 58.00 - 59.90 | 0.5261 times | Mon 24 August 2026 | 59.87 (3.78%) | 57.61 | 57.61 - 59.94 | 0.1432 times | Fri 21 August 2026 | 57.69 (-2.22%) | 58.20 | 56.30 - 59.99 | 0.2385 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 62.82 and 72.8
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 65.41 |
| Weekly Target 4 | 70.21 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.03 (6.28%) | 60.61 | 60.61 - 70.59 | 3.0227 times | Fri 28 August 2026 | 61.19 (6.07%) | 57.61 | 57.61 - 61.80 | 0.6223 times | Fri 21 August 2026 | 57.69 (-2.72%) | 57.02 | 56.30 - 61.31 | 0.2161 times | Fri 14 August 2026 | 59.30 (-3.97%) | 60.88 | 57.01 - 61.74 | 0.4824 times | Fri 07 August 2026 | 61.75 (8.83%) | 55.32 | 55.27 - 61.84 | 0.4424 times | Fri 31 July 2026 | 56.74 (-4.61%) | 56.62 | 53.32 - 59.00 | 0.816 times | Fri 24 July 2026 | 59.48 (12.21%) | 54.00 | 53.50 - 61.77 | 2.4818 times | Fri 17 July 2026 | 53.01 (-5.05%) | 54.71 | 51.21 - 55.50 | 0.7039 times | Fri 10 July 2026 | 55.83 (-4.25%) | 58.05 | 54.68 - 58.50 | 0.3664 times | Fri 03 July 2026 | 58.31 (-2.21%) | 59.62 | 57.28 - 61.79 | 0.8461 times | Thu 25 June 2026 | 59.63 (5.3%) | 56.59 | 55.00 - 60.75 | 1.5895 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 62.22 and 67.81
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 66.873333333333 |
| Monthly Target 4 | 68.75 |
| Monthly Target 5 | 72.46 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.03 (1.23%) | 66.70 | 65.00 - 70.59 | 0.2654 times | Mon 31 August 2026 | 64.24 (13.22%) | 55.32 | 55.27 - 64.24 | 0.3237 times | Fri 31 July 2026 | 56.74 (-4.49%) | 61.79 | 51.21 - 61.79 | 0.5901 times | Tue 30 June 2026 | 59.41 (8.51%) | 54.75 | 52.60 - 62.94 | 0.8693 times | Fri 29 May 2026 | 54.75 (-12.4%) | 62.01 | 54.01 - 65.00 | 0.7861 times | Thu 30 April 2026 | 62.50 (69.79%) | 39.99 | 37.84 - 66.60 | 3.3202 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 1.5993 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.2198 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.3476 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.6785 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.4761 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 66.15 |
| 12 day DMA | 62.26 |
| 20 day DMA | 61.11 |
| 35 day DMA | 59.51 |
| 50 day DMA | 58.6 |
| 100 day DMA | 58.07 |
| 150 day DMA | 53.77 |
| 200 day DMA | 55.48 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 65.33 | 64.82 |
| 12 day EMA | 63.21 | 62.88 | 62.25 |
| 20 day EMA | 61.85 | 61.51 | 61 |
| 35 day EMA | 60.32 | 60.04 | 59.67 |
| 50 day EMA | 59.22 | 58.98 | 58.68 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.15 | 65.39 | 63.89 |
| 12 day SMA | 62.26 | 61.71 | 61.05 |
| 20 day SMA | 61.11 | 60.95 | 60.57 |
| 35 day SMA | 59.51 | 59.17 | 58.8 |
| 50 day SMA | 58.6 | 58.46 | 58.26 |
| 100 day SMA | 58.07 | 57.87 | 57.65 |
| 150 day SMA | 53.77 | 53.64 | 53.51 |
| 200 day SMA | 55.48 | 55.47 | 55.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.