Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 72 and 76.01
| Daily Target 1 | 68.65 |
| Daily Target 2 | 71.33 |
| Daily Target 3 | 72.663333333333 |
| Daily Target 4 | 75.34 |
| Daily Target 5 | 76.67 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.00 (3.64%) | 72.83 | 69.99 - 74.00 | 1.43 times | Mon 26 October 2026 | 71.40 (-2.19%) | 73.00 | 69.35 - 73.00 | 0.5293 times | Fri 23 October 2026 | 73.00 (-1.84%) | 72.89 | 72.89 - 75.85 | 0.1181 times | Thu 22 October 2026 | 74.37 (-1.99%) | 74.37 | 74.37 - 74.37 | 0.2282 times | Wed 21 October 2026 | 75.88 (-1.99%) | 75.88 | 75.88 - 76.00 | 1.8817 times | Mon 19 October 2026 | 77.42 (-2%) | 77.55 | 77.42 - 77.55 | 2.5369 times | Fri 16 October 2026 | 79.00 (-0.63%) | 78.68 | 78.68 - 80.80 | 0.4497 times | Thu 15 October 2026 | 79.50 (-1.9%) | 79.42 | 79.42 - 82.66 | 2.5613 times | Wed 14 October 2026 | 81.04 (-2%) | 81.04 | 81.04 - 81.04 | 0.194 times | Tue 13 October 2026 | 82.69 (-1.99%) | 82.69 | 82.69 - 82.69 | 0.0707 times | Mon 12 October 2026 | 84.37 (3.98%) | 87.81 | 84.37 - 87.81 | 0.8498 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 71.68 and 76.33
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 70.9 |
| Weekly Target 3 | 72.45 |
| Weekly Target 4 | 75.55 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.00 (1.37%) | 73.00 | 69.35 - 74.00 | 0.5364 times | Fri 23 October 2026 | 73.00 (-7.59%) | 77.55 | 72.89 - 77.55 | 1.3045 times | Fri 16 October 2026 | 79.00 (-2.64%) | 87.81 | 78.68 - 87.81 | 1.1294 times | Tue 06 October 2026 | 81.14 (3.97%) | 79.60 | 79.55 - 81.14 | 0.2883 times | Thu 01 October 2026 | 78.04 (8.24%) | 73.54 | 73.54 - 78.04 | 0.3955 times | Fri 25 September 2026 | 72.10 (10.36%) | 66.63 | 66.63 - 72.10 | 1.0691 times | Fri 18 September 2026 | 65.33 (7.89%) | 60.55 | 60.55 - 65.33 | 1.9888 times | Fri 11 September 2026 | 60.55 (-6.89%) | 63.75 | 60.00 - 65.03 | 0.2181 times | Fri 04 September 2026 | 65.03 (6.28%) | 60.61 | 60.61 - 70.59 | 2.5457 times | Fri 28 August 2026 | 61.19 (6.07%) | 57.61 | 57.61 - 61.80 | 0.5241 times | Fri 21 August 2026 | 57.69 (-2.72%) | 57.02 | 56.30 - 61.31 | 0.182 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 62.45 and 80.91
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 77.053333333333 |
| Monthly Target 4 | 84.76 |
| Monthly Target 5 | 95.51 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.00 (-1.35%) | 78.04 | 69.35 - 87.81 | 0.4622 times | Tue 29 September 2026 | 75.01 (16.77%) | 66.70 | 60.00 - 75.01 | 0.7747 times | Mon 31 August 2026 | 64.24 (13.22%) | 55.32 | 55.27 - 64.24 | 0.3132 times | Fri 31 July 2026 | 56.74 (-4.49%) | 61.79 | 51.21 - 61.79 | 0.571 times | Tue 30 June 2026 | 59.41 (8.51%) | 54.75 | 52.60 - 62.94 | 0.8411 times | Fri 29 May 2026 | 54.75 (-12.4%) | 62.01 | 54.01 - 65.00 | 0.7607 times | Thu 30 April 2026 | 62.50 (69.79%) | 39.99 | 37.84 - 66.60 | 3.2128 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 1.5476 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.2127 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.304 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.6565 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 73.73 |
| 12 day DMA | 77.82 |
| 20 day DMA | 76 |
| 35 day DMA | 70.98 |
| 50 day DMA | 67.52 |
| 100 day DMA | 62.1 |
| 150 day DMA | 58.54 |
| 200 day DMA | 56.65 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.11 | 74.16 | 75.54 |
| 12 day EMA | 75.27 | 75.5 | 76.24 |
| 20 day EMA | 74.32 | 74.35 | 74.66 |
| 35 day EMA | 71.48 | 71.33 | 71.33 |
| 50 day EMA | 67.4 | 67.13 | 66.96 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.73 | 74.41 | 75.93 |
| 12 day SMA | 77.82 | 78.28 | 78.83 |
| 20 day SMA | 76 | 75.63 | 75.33 |
| 35 day SMA | 70.98 | 70.62 | 70.26 |
| 50 day SMA | 67.52 | 67.27 | 67.02 |
| 100 day SMA | 62.1 | 61.92 | 61.78 |
| 150 day SMA | 58.54 | 58.35 | 58.18 |
| 200 day SMA | 56.65 | 56.59 | 56.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.