Login or Join
HomepageOilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilCountry
Strong Daily Stock price targets for OilCountry 500313 are 40.6 and 41.74
| Daily Target 1 | 40.36 |
| Daily Target 2 | 40.84 |
| Daily Target 3 | 41.496666666667 |
| Daily Target 4 | 41.98 |
| Daily Target 5 | 42.64 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.33 (2.05%) | 42.15 | 41.01 - 42.15 | 0.9575 times | Tue 07 April 2026 | 40.50 (-1.27%) | 41.21 | 40.50 - 41.99 | 0.5352 times | Mon 06 April 2026 | 41.02 (3.59%) | 39.57 | 39.46 - 42.23 | 0.8339 times | Thu 02 April 2026 | 39.60 (0.43%) | 39.99 | 37.84 - 39.99 | 0.5032 times | Wed 01 April 2026 | 39.43 (7.12%) | 39.99 | 38.42 - 40.25 | 2.0576 times | Mon 30 March 2026 | 36.81 (-4.24%) | 37.11 | 36.20 - 38.22 | 1.0961 times | Fri 27 March 2026 | 38.44 (-3.76%) | 39.94 | 38.29 - 39.94 | 2.0223 times | Wed 25 March 2026 | 39.94 (1.53%) | 39.00 | 39.00 - 40.99 | 0.6643 times | Tue 24 March 2026 | 39.34 (-0.3%) | 39.99 | 38.72 - 42.42 | 0.6521 times | Mon 23 March 2026 | 39.46 (-4.48%) | 42.00 | 38.45 - 42.00 | 0.6778 times | Fri 20 March 2026 | 41.31 (1.9%) | 41.55 | 41.20 - 42.43 | 0.8503 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 40.4 and 43.17
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 41.006666666667 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.33 (4.37%) | 39.57 | 39.46 - 42.23 | 0.605 times | Thu 02 April 2026 | 39.60 (3.02%) | 37.11 | 36.20 - 40.25 | 0.951 times | Fri 27 March 2026 | 38.44 (-6.95%) | 42.00 | 38.29 - 42.42 | 1.0445 times | Fri 20 March 2026 | 41.31 (-5.49%) | 43.01 | 35.66 - 45.40 | 5.264 times | Fri 13 March 2026 | 43.71 (-7.22%) | 48.80 | 42.64 - 48.80 | 0.3308 times | Fri 06 March 2026 | 47.11 (-0.23%) | 51.20 | 45.80 - 51.55 | 0.75 times | Fri 27 February 2026 | 47.22 (-3.95%) | 49.99 | 46.72 - 49.99 | 0.1624 times | Fri 20 February 2026 | 49.16 (-0.49%) | 50.99 | 45.72 - 51.99 | 0.1809 times | Fri 13 February 2026 | 49.40 (3.07%) | 48.99 | 47.09 - 53.95 | 0.2783 times | Fri 06 February 2026 | 47.93 (1.5%) | 46.03 | 44.30 - 49.79 | 0.4331 times | Fri 30 January 2026 | 47.22 (2.3%) | 46.42 | 44.99 - 48.99 | 0.4424 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 39.59 and 43.98
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 40.466666666667 |
| Monthly Target 4 | 43.09 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 41.33 (12.28%) | 39.99 | 37.84 - 42.23 | 0.3419 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 2.0642 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.2837 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.7393 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.8757 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.6145 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.8123 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.7547 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.5329 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.981 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 3.1199 times |
Indicator Analysis of OilCountry
Please login to view indicator analysis. or View indicator analysis of OilCountry 500313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 39.81 |
| 20 day DMA | 41.14 |
| 35 day DMA | 44.11 |
| 50 day DMA | 45.23 |
| 100 day DMA | 53.27 |
| 150 day DMA | 60.31 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.01 | 39.77 |
| 12 day EMA | 40.53 | 40.39 | 40.37 |
| 20 day EMA | 41.47 | 41.48 | 41.58 |
| 35 day EMA | 43.09 | 43.19 | 43.35 |
| 50 day EMA | 45.13 | 45.29 | 45.49 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 39.47 | 39.06 |
| 12 day SMA | 39.81 | 39.81 | 40.11 |
| 20 day SMA | 41.14 | 41.43 | 41.74 |
| 35 day SMA | 44.11 | 44.35 | 44.65 |
| 50 day SMA | 45.23 | 45.33 | 45.41 |
| 100 day SMA | 53.27 | 53.5 | 53.74 |
| 150 day SMA | 60.31 | 60.59 | 60.87 |
| 200 day SMA | 67.31 | 67.5 | 67.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.