Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 98.3 and 100.45
| Daily Target 1 | 97.83 |
| Daily Target 2 | 98.77 |
| Daily Target 3 | 99.983333333333 |
| Daily Target 4 | 100.92 |
| Daily Target 5 | 102.13 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 99.70 (-0.35%) | 101.20 | 99.05 - 101.20 | 0.5999 times | Tue 24 February 2026 | 100.05 (0.3%) | 98.95 | 98.40 - 101.50 | 1.0864 times | Mon 23 February 2026 | 99.75 (-0.94%) | 101.00 | 98.00 - 102.10 | 0.7975 times | Fri 20 February 2026 | 100.70 (-1.23%) | 101.10 | 100.60 - 102.80 | 1.6829 times | Thu 19 February 2026 | 101.95 (-0.54%) | 101.00 | 101.00 - 103.00 | 0.7999 times | Wed 18 February 2026 | 102.50 (0.39%) | 102.20 | 100.95 - 104.95 | 0.3162 times | Tue 17 February 2026 | 102.10 (0.25%) | 101.80 | 101.70 - 106.15 | 2.8059 times | Mon 16 February 2026 | 101.85 (-0.44%) | 101.40 | 101.10 - 102.85 | 0.4816 times | Fri 13 February 2026 | 102.30 (-2.25%) | 104.00 | 101.65 - 104.00 | 0.4656 times | Thu 12 February 2026 | 104.65 (-1.23%) | 104.40 | 104.35 - 106.25 | 0.9641 times | Wed 11 February 2026 | 105.95 (-1.17%) | 107.65 | 104.70 - 107.65 | 2.2148 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 96.8 and 100.9
| Weekly Target 1 | 95.83 |
| Weekly Target 2 | 97.77 |
| Weekly Target 3 | 99.933333333333 |
| Weekly Target 4 | 101.87 |
| Weekly Target 5 | 104.03 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 99.70 (-0.99%) | 101.00 | 98.00 - 102.10 | 0.2165 times | Fri 20 February 2026 | 100.70 (-1.56%) | 101.40 | 100.60 - 106.15 | 0.5306 times | Fri 13 February 2026 | 102.30 (-3.17%) | 103.50 | 101.65 - 111.00 | 0.5302 times | Fri 06 February 2026 | 105.65 (4.19%) | 101.40 | 99.45 - 109.80 | 0.3618 times | Fri 30 January 2026 | 101.40 (0.05%) | 99.55 | 98.60 - 102.55 | 0.2559 times | Fri 23 January 2026 | 101.35 (-11.83%) | 113.20 | 101.05 - 113.20 | 0.5869 times | Fri 16 January 2026 | 114.95 (-0.39%) | 110.10 | 110.10 - 126.00 | 4.4003 times | Fri 09 January 2026 | 115.40 (7%) | 107.00 | 106.55 - 118.55 | 0.5774 times | Fri 02 January 2026 | 107.85 (4.86%) | 100.05 | 100.05 - 112.80 | 1.5106 times | Fri 26 December 2025 | 102.85 (2.03%) | 100.80 | 99.85 - 106.50 | 1.0299 times | Fri 19 December 2025 | 100.80 (-5.17%) | 106.30 | 98.35 - 106.30 | 0.3739 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 92.35 and 105.35
| Monthly Target 1 | 89.9 |
| Monthly Target 2 | 94.8 |
| Monthly Target 3 | 102.9 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 115.9 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 99.70 (-1.68%) | 101.40 | 98.00 - 111.00 | 0.4402 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 1.8679 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.7179 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.59 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 0.9045 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.0541 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.6164 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.0801 times | Mon 30 June 2025 | 151.30 (2.65%) | 143.30 | 143.30 - 163.05 | 0.554 times | Fri 30 May 2025 | 147.40 (3.91%) | 138.85 | 127.30 - 162.05 | 1.1749 times | Wed 30 April 2025 | 141.85 (-0.7%) | 145.75 | 135.00 - 158.30 | 0.3982 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 100.43 |
| 12 day DMA | 102.39 |
| 20 day DMA | 103.43 |
| 35 day DMA | 105.9 |
| 50 day DMA | 105.35 |
| 100 day DMA | 113.17 |
| 150 day DMA | 122.18 |
| 200 day DMA | 129.25 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.46 | 100.84 | 101.24 |
| 12 day EMA | 101.88 | 102.28 | 102.69 |
| 20 day EMA | 102.94 | 103.28 | 103.62 |
| 35 day EMA | 104.07 | 104.33 | 104.58 |
| 50 day EMA | 104.96 | 105.17 | 105.38 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.43 | 100.99 | 101.4 |
| 12 day SMA | 102.39 | 103.18 | 103.65 |
| 20 day SMA | 103.43 | 103.42 | 103.47 |
| 35 day SMA | 105.9 | 106.15 | 106.39 |
| 50 day SMA | 105.35 | 105.45 | 105.58 |
| 100 day SMA | 113.17 | 113.45 | 113.75 |
| 150 day SMA | 122.18 | 122.57 | 122.98 |
| 200 day SMA | 129.25 | 129.42 | 129.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.