Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 92.15 and 97.5
| Daily Target 1 | 91.1 |
| Daily Target 2 | 93.2 |
| Daily Target 3 | 96.453333333333 |
| Daily Target 4 | 98.55 |
| Daily Target 5 | 101.8 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.29 (-2.05%) | 99.71 | 94.36 - 99.71 | 0.9975 times | Wed 27 May 2026 | 97.28 (-1.6%) | 98.87 | 96.50 - 99.50 | 1.4496 times | Tue 26 May 2026 | 98.86 (-1.06%) | 97.25 | 97.25 - 100.28 | 2.8151 times | Mon 25 May 2026 | 99.92 (1.41%) | 99.50 | 99.13 - 102.80 | 0.2212 times | Fri 22 May 2026 | 98.53 (0.94%) | 99.05 | 97.51 - 99.27 | 0.4986 times | Thu 21 May 2026 | 97.61 (0.63%) | 96.90 | 96.90 - 98.35 | 0.7123 times | Wed 20 May 2026 | 97.00 (0.96%) | 96.09 | 95.01 - 97.24 | 0.7071 times | Tue 19 May 2026 | 96.08 (-1.15%) | 98.00 | 95.92 - 98.80 | 0.7513 times | Mon 18 May 2026 | 97.20 (-3.85%) | 101.39 | 97.01 - 101.39 | 1.1468 times | Fri 15 May 2026 | 101.09 (2.54%) | 98.18 | 97.50 - 102.73 | 0.7005 times | Thu 14 May 2026 | 98.59 (-0.24%) | 98.61 | 96.58 - 99.79 | 0.483 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 90.61 and 99.05
| Weekly Target 1 | 89.04 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 97.483333333333 |
| Weekly Target 4 | 100.61 |
| Weekly Target 5 | 105.92 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.29 (-3.29%) | 99.50 | 94.36 - 102.80 | 1.0649 times | Fri 22 May 2026 | 98.53 (-2.53%) | 101.39 | 95.01 - 101.39 | 0.7411 times | Fri 15 May 2026 | 101.09 (-6.48%) | 106.02 | 96.58 - 106.06 | 0.8796 times | Fri 08 May 2026 | 108.09 (8.87%) | 99.00 | 94.99 - 110.29 | 2.7015 times | Thu 30 April 2026 | 99.28 (3.76%) | 98.00 | 96.00 - 101.89 | 0.5983 times | Fri 24 April 2026 | 95.68 (-2.45%) | 99.47 | 95.20 - 100.83 | 0.6724 times | Fri 17 April 2026 | 98.08 (0.12%) | 97.96 | 93.97 - 101.10 | 0.545 times | Fri 10 April 2026 | 97.96 (9.33%) | 90.00 | 88.97 - 100.44 | 1.2 times | Thu 02 April 2026 | 89.60 (3.4%) | 84.95 | 81.50 - 89.99 | 0.8056 times | Fri 27 March 2026 | 86.65 (-5.82%) | 89.00 | 84.80 - 94.20 | 0.7916 times | Fri 20 March 2026 | 92.00 (6.73%) | 86.00 | 80.50 - 93.50 | 1.6319 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 86.86 and 102.79
| Monthly Target 1 | 84.05 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 99.98 |
| Monthly Target 4 | 105.6 |
| Monthly Target 5 | 115.91 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 95.29 (-4.02%) | 99.00 | 94.36 - 110.29 | 0.9458 times | Thu 30 April 2026 | 99.28 (20.71%) | 87.55 | 84.00 - 101.89 | 0.5672 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 0.9865 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.5538 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 2.2563 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.8672 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.7127 times | Fri 31 October 2025 | 123.45 (-3.48%) | 127.90 | 121.15 - 140.00 | 1.0926 times | Tue 30 September 2025 | 127.90 (-6.44%) | 136.75 | 127.40 - 149.50 | 1.2732 times | Fri 29 August 2025 | 136.70 (-4.94%) | 143.15 | 135.00 - 144.75 | 0.7446 times | Thu 31 July 2025 | 143.80 (-4.96%) | 152.00 | 141.00 - 169.00 | 2.5127 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 97.98 |
| 12 day DMA | 98.02 |
| 20 day DMA | 100.11 |
| 35 day DMA | 99.24 |
| 50 day DMA | 96.22 |
| 100 day DMA | 99.92 |
| 150 day DMA | 105.06 |
| 200 day DMA | 113.05 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.26 | 98.25 | 98.74 |
| 12 day EMA | 98.27 | 98.81 | 99.09 |
| 20 day EMA | 98.57 | 98.91 | 99.08 |
| 35 day EMA | 97.38 | 97.5 | 97.51 |
| 50 day EMA | 95.86 | 95.88 | 95.82 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.98 | 98.44 | 98.38 |
| 12 day SMA | 98.02 | 98.31 | 98.82 |
| 20 day SMA | 100.11 | 100.34 | 100.47 |
| 35 day SMA | 99.24 | 99.11 | 98.95 |
| 50 day SMA | 96.22 | 96.05 | 95.92 |
| 100 day SMA | 99.92 | 99.99 | 100.04 |
| 150 day SMA | 105.06 | 105.27 | 105.45 |
| 200 day SMA | 113.05 | 113.28 | 113.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.