Login or Join
HomepageOrientHotel 500314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Hotel 500314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientHotel
Strong Daily Stock price targets for OrientHotel 500314 are 138.13 and 140.33
| Daily Target 1 | 136.62 |
| Daily Target 2 | 137.43 |
| Daily Target 3 | 138.81666666667 |
| Daily Target 4 | 139.63 |
| Daily Target 5 | 141.02 |
Daily price and volume Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 138.25 (-1.04%) | 138.00 | 138.00 - 140.20 | 0.1383 times | Fri 04 September 2026 | 139.70 (-1.45%) | 141.00 | 139.00 - 142.25 | 0.0872 times | Thu 03 September 2026 | 141.75 (1%) | 140.55 | 140.15 - 142.10 | 0.1826 times | Wed 02 September 2026 | 140.35 (1.92%) | 139.15 | 137.05 - 141.60 | 0.3355 times | Tue 01 September 2026 | 137.70 (-0.9%) | 138.05 | 137.50 - 140.95 | 0.3147 times | Mon 31 August 2026 | 138.95 (0.11%) | 136.25 | 136.20 - 140.05 | 2.238 times | Fri 28 August 2026 | 138.80 (0%) | 141.60 | 136.95 - 141.65 | 0.6875 times | Thu 27 August 2026 | 138.80 (-1.39%) | 142.25 | 138.50 - 142.25 | 0.5024 times | Wed 26 August 2026 | 140.75 (-0.64%) | 141.95 | 139.50 - 142.50 | 3.4542 times | Tue 25 August 2026 | 141.65 (-0.11%) | 142.90 | 140.60 - 143.15 | 2.0597 times | Mon 24 August 2026 | 141.80 (2.35%) | 142.50 | 138.70 - 146.40 | 4.8226 times |
Weekly price and charts OrientHotel
Strong weekly Stock price targets for OrientHotel 500314 are 138.13 and 140.33
| Weekly Target 1 | 136.62 |
| Weekly Target 2 | 137.43 |
| Weekly Target 3 | 138.81666666667 |
| Weekly Target 4 | 139.63 |
| Weekly Target 5 | 141.02 |
Weekly price and volumes for Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 138.25 (-1.04%) | 138.00 | 138.00 - 140.20 | 0.0216 times | Fri 04 September 2026 | 139.70 (0.65%) | 136.25 | 136.20 - 142.25 | 0.4936 times | Fri 28 August 2026 | 138.80 (0.18%) | 142.50 | 136.95 - 146.40 | 1.8017 times | Fri 21 August 2026 | 138.55 (11.64%) | 127.50 | 120.00 - 143.15 | 4.1765 times | Fri 14 August 2026 | 124.10 (-2.86%) | 129.85 | 123.10 - 129.90 | 0.2576 times | Fri 07 August 2026 | 127.75 (-2.93%) | 133.65 | 126.60 - 137.30 | 0.2223 times | Fri 31 July 2026 | 131.60 (-2.27%) | 137.00 | 131.25 - 139.25 | 0.2045 times | Fri 24 July 2026 | 134.65 (6.4%) | 126.70 | 125.65 - 148.95 | 1.8651 times | Fri 17 July 2026 | 126.55 (-5.31%) | 132.95 | 124.95 - 138.35 | 0.6456 times | Fri 10 July 2026 | 133.65 (-4.12%) | 140.05 | 128.80 - 140.10 | 0.3116 times | Fri 03 July 2026 | 139.40 (-0.15%) | 137.04 | 135.63 - 144.50 | 0.5285 times |
Monthly price and charts OrientHotel
Strong monthly Stock price targets for OrientHotel 500314 are 137.65 and 142.85
| Monthly Target 1 | 133.98 |
| Monthly Target 2 | 136.12 |
| Monthly Target 3 | 139.18333333333 |
| Monthly Target 4 | 141.32 |
| Monthly Target 5 | 144.38 |
Monthly price and volumes Orient Hotel
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 138.25 (-0.5%) | 138.05 | 137.05 - 142.25 | 0.0747 times | Mon 31 August 2026 | 138.95 (5.59%) | 133.65 | 120.00 - 146.40 | 3.0737 times | Fri 31 July 2026 | 131.60 (-6.81%) | 140.00 | 124.95 - 148.95 | 1.5131 times | Tue 30 June 2026 | 141.21 (48.19%) | 95.87 | 95.20 - 145.97 | 2.7304 times | Fri 29 May 2026 | 95.29 (-4.02%) | 99.00 | 94.36 - 110.29 | 0.3993 times | Thu 30 April 2026 | 99.28 (20.71%) | 87.55 | 84.00 - 101.89 | 0.2395 times | Mon 30 March 2026 | 82.25 (-18.97%) | 94.70 | 80.50 - 100.50 | 0.4165 times | Fri 27 February 2026 | 101.50 (0.1%) | 101.40 | 98.00 - 111.00 | 0.2339 times | Fri 30 January 2026 | 101.40 (-1.55%) | 100.20 | 98.60 - 126.00 | 0.9527 times | Wed 31 December 2025 | 103.00 (-11.02%) | 114.30 | 98.35 - 115.90 | 0.3662 times | Fri 28 November 2025 | 115.75 (-6.24%) | 124.15 | 113.75 - 124.40 | 0.3009 times |
Indicator Analysis of OrientHotel
Please login to view indicator analysis. or View indicator analysis of OrientHotel 500314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Hotel 500314
DMA (daily moving average) of Orient Hotel 500314
| DMA period | DMA value |
| 5 day DMA | 139.55 |
| 12 day DMA | 139.75 |
| 20 day DMA | 134.99 |
| 35 day DMA | 134.27 |
| 50 day DMA | 134.62 |
| 100 day DMA | 119.7 |
| 150 day DMA | 112 |
| 200 day DMA | 111.53 |
EMA (exponential moving average) of Orient Hotel 500314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.35 | 139.9 | 140 |
| 12 day EMA | 138.28 | 138.28 | 138.02 |
| 20 day EMA | 136.86 | 136.71 | 136.4 |
| 35 day EMA | 135.79 | 135.65 | 135.41 |
| 50 day EMA | 134.93 | 134.79 | 134.59 |
SMA (simple moving average) of Orient Hotel 500314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.55 | 139.69 | 139.51 |
| 12 day SMA | 139.75 | 139.63 | 139.59 |
| 20 day SMA | 134.99 | 134.4 | 133.8 |
| 35 day SMA | 134.27 | 134.48 | 134.1 |
| 50 day SMA | 134.62 | 134.64 | 134.63 |
| 100 day SMA | 119.7 | 119.28 | 118.86 |
| 150 day SMA | 112 | 111.76 | 111.5 |
| 200 day SMA | 111.53 | 111.45 | 111.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.