Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 38.53 and 39.63
| Daily Target 1 | 38.3 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 39.403333333333 |
| Daily Target 4 | 39.85 |
| Daily Target 5 | 40.5 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 39.19 (4.87%) | 40.06 | 38.96 - 40.06 | 0.2492 times | Fri 30 October 2026 | 37.37 (-5.8%) | 37.11 | 36.50 - 39.37 | 0.2322 times | Thu 29 October 2026 | 39.67 (1.72%) | 39.50 | 38.83 - 40.49 | 0.4139 times | Wed 28 October 2026 | 39.00 (4.7%) | 37.22 | 37.00 - 40.58 | 0.7157 times | Tue 27 October 2026 | 37.25 (-4.59%) | 39.60 | 36.50 - 41.30 | 2.7654 times | Mon 26 October 2026 | 39.04 (19.98%) | 32.20 | 31.50 - 39.04 | 1.7644 times | Fri 23 October 2026 | 32.54 (-10.18%) | 35.78 | 32.25 - 35.78 | 0.1921 times | Thu 22 October 2026 | 36.23 (-2.16%) | 37.98 | 35.96 - 37.98 | 0.0961 times | Wed 21 October 2026 | 37.03 (-2.66%) | 37.10 | 36.29 - 42.50 | 2.4678 times | Mon 19 October 2026 | 38.04 (2.37%) | 36.25 | 35.02 - 42.39 | 1.1032 times | Fri 16 October 2026 | 37.16 (16.71%) | 34.99 | 31.74 - 37.99 | 0.3665 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 38.53 and 39.63
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 39.403333333333 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 39.19 (4.87%) | 40.06 | 38.96 - 40.06 | 0.1939 times | Fri 30 October 2026 | 37.37 (14.84%) | 32.20 | 31.50 - 41.30 | 4.5837 times | Fri 23 October 2026 | 32.54 (-12.43%) | 36.25 | 32.25 - 42.50 | 3.0025 times | Fri 16 October 2026 | 37.16 (14.69%) | 31.38 | 31.16 - 37.99 | 0.8319 times | Tue 06 October 2026 | 32.40 (-3.02%) | 32.70 | 32.16 - 34.00 | 0.1344 times | Thu 01 October 2026 | 33.41 (-1.42%) | 34.57 | 32.53 - 35.00 | 0.194 times | Fri 25 September 2026 | 33.89 (-2.02%) | 33.00 | 33.00 - 35.75 | 0.2088 times | Fri 18 September 2026 | 34.59 (-1.98%) | 36.17 | 33.21 - 36.17 | 0.2067 times | Fri 11 September 2026 | 35.29 (-3.42%) | 37.45 | 34.30 - 38.99 | 0.441 times | Fri 04 September 2026 | 36.54 (-3.26%) | 36.20 | 36.20 - 38.25 | 0.2031 times | Fri 28 August 2026 | 37.77 (2.66%) | 37.80 | 36.26 - 37.94 | 0.1038 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 38.53 and 39.63
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 39.403333333333 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 39.19 (4.87%) | 40.06 | 38.96 - 40.06 | 0.0677 times | Fri 30 October 2026 | 37.37 (7.02%) | 33.90 | 31.16 - 42.50 | 3.0147 times | Tue 29 September 2026 | 34.92 (-6.05%) | 37.17 | 33.00 - 38.99 | 0.3781 times | Mon 31 August 2026 | 37.17 (-1.59%) | 39.00 | 36.20 - 44.25 | 0.65 times | Fri 31 July 2026 | 37.77 (-8.83%) | 42.00 | 36.10 - 44.44 | 0.7771 times | Tue 30 June 2026 | 41.43 (-8.64%) | 44.10 | 41.00 - 46.55 | 0.2717 times | Fri 29 May 2026 | 45.35 (-8.38%) | 49.00 | 43.11 - 50.50 | 0.4503 times | Thu 30 April 2026 | 49.50 (45.55%) | 36.01 | 36.01 - 56.50 | 1.0986 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 2.0554 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 1.2362 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.6955 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 37.03 |
| 20 day DMA | 35.42 |
| 35 day DMA | 35.19 |
| 50 day DMA | 35.82 |
| 100 day DMA | 38.41 |
| 150 day DMA | 41.06 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 37.89 | 38.15 |
| 12 day EMA | 37.14 | 36.77 | 36.66 |
| 20 day EMA | 36.42 | 36.13 | 36 |
| 35 day EMA | 36.2 | 36.02 | 35.94 |
| 50 day EMA | 36.29 | 36.17 | 36.12 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.47 | 37.5 |
| 12 day SMA | 37.03 | 36.44 | 36.05 |
| 20 day SMA | 35.42 | 35.15 | 34.98 |
| 35 day SMA | 35.19 | 35.14 | 35.13 |
| 50 day SMA | 35.82 | 35.77 | 35.77 |
| 100 day SMA | 38.41 | 38.45 | 38.53 |
| 150 day SMA | 41.06 | 41.07 | 41.1 |
| 200 day SMA | 43.3 | 43.39 | 43.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.