Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 35.15 and 35.95
| Daily Target 1 | 34.56 |
| Daily Target 2 | 34.93 |
| Daily Target 3 | 35.363333333333 |
| Daily Target 4 | 35.73 |
| Daily Target 5 | 36.16 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.29 (2.17%) | 35.00 | 35.00 - 35.80 | 0.8061 times | Thu 10 September 2026 | 34.54 (-2.79%) | 35.08 | 34.30 - 36.50 | 3.7558 times | Wed 09 September 2026 | 35.53 (-2.58%) | 38.99 | 35.44 - 38.99 | 1.8866 times | Tue 08 September 2026 | 36.47 (-0.05%) | 38.90 | 35.75 - 38.90 | 0.2527 times | Mon 07 September 2026 | 36.49 (-0.14%) | 37.45 | 36.49 - 37.45 | 0.1459 times | Fri 04 September 2026 | 36.54 (-1.62%) | 37.14 | 36.43 - 37.14 | 0.2729 times | Thu 03 September 2026 | 37.14 (0.08%) | 37.11 | 36.31 - 37.14 | 0.796 times | Wed 02 September 2026 | 37.11 (-0.46%) | 36.34 | 36.34 - 37.55 | 0.0857 times | Tue 01 September 2026 | 37.28 (0.3%) | 37.17 | 36.72 - 37.75 | 0.5269 times | Mon 31 August 2026 | 37.17 (-1.59%) | 36.20 | 36.20 - 38.25 | 1.4716 times | Fri 28 August 2026 | 37.77 (1.37%) | 37.49 | 36.60 - 37.94 | 0.4122 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 32.45 and 37.14
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 36.193333333333 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.29 (-3.42%) | 37.45 | 34.30 - 38.99 | 0.9954 times | Fri 04 September 2026 | 36.54 (-3.26%) | 36.20 | 36.20 - 38.25 | 0.4584 times | Fri 28 August 2026 | 37.77 (2.66%) | 37.80 | 36.26 - 37.94 | 0.2342 times | Fri 21 August 2026 | 36.79 (-2.54%) | 39.00 | 36.51 - 39.00 | 1.5411 times | Fri 14 August 2026 | 37.75 (-5.77%) | 42.99 | 36.61 - 42.99 | 1.3056 times | Fri 07 August 2026 | 40.06 (6.06%) | 39.00 | 38.50 - 44.25 | 0.9044 times | Fri 31 July 2026 | 37.77 (1.45%) | 36.10 | 36.10 - 40.00 | 1.0701 times | Fri 24 July 2026 | 37.23 (-6.81%) | 38.50 | 36.51 - 40.20 | 0.612 times | Fri 17 July 2026 | 39.95 (-2.58%) | 41.00 | 39.10 - 42.00 | 0.9665 times | Fri 10 July 2026 | 41.01 (-0.27%) | 43.00 | 40.50 - 44.44 | 1.9124 times | Fri 03 July 2026 | 41.12 (-4.7%) | 43.00 | 40.51 - 43.10 | 0.5748 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 32.45 and 37.14
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 36.193333333333 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 35.29 (-5.06%) | 37.17 | 34.30 - 38.99 | 0.2369 times | Mon 31 August 2026 | 37.17 (-1.59%) | 39.00 | 36.20 - 44.25 | 0.8025 times | Fri 31 July 2026 | 37.77 (-8.83%) | 42.00 | 36.10 - 44.44 | 0.9594 times | Tue 30 June 2026 | 41.43 (-8.64%) | 44.10 | 41.00 - 46.55 | 0.3355 times | Fri 29 May 2026 | 45.35 (-8.38%) | 49.00 | 43.11 - 50.50 | 0.556 times | Thu 30 April 2026 | 49.50 (45.55%) | 36.01 | 36.01 - 56.50 | 1.3563 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 2.5376 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 1.5262 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.8587 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.8308 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 1.2089 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 36.55 |
| 20 day DMA | 36.8 |
| 35 day DMA | 37.67 |
| 50 day DMA | 38.41 |
| 100 day DMA | 41.99 |
| 150 day DMA | 43.58 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.58 | 35.72 | 36.31 |
| 12 day EMA | 36.26 | 36.44 | 36.78 |
| 20 day EMA | 36.78 | 36.94 | 37.19 |
| 35 day EMA | 37.62 | 37.76 | 37.95 |
| 50 day EMA | 38.42 | 38.55 | 38.71 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.91 | 36.43 |
| 12 day SMA | 36.55 | 36.68 | 36.89 |
| 20 day SMA | 36.8 | 36.93 | 37.05 |
| 35 day SMA | 37.67 | 37.73 | 37.82 |
| 50 day SMA | 38.41 | 38.54 | 38.68 |
| 100 day SMA | 41.99 | 42.14 | 42.31 |
| 150 day SMA | 43.58 | 43.69 | 43.83 |
| 200 day SMA | 46.86 | 47.01 | 47.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.