Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 43.82 and 47.03
| Daily Target 1 | 41.33 |
| Daily Target 2 | 43.1 |
| Daily Target 3 | 44.543333333333 |
| Daily Target 4 | 46.31 |
| Daily Target 5 | 47.75 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.86 (6.18%) | 44.49 | 42.78 - 45.99 | 0.444 times | Mon 06 April 2026 | 42.25 (2.8%) | 40.12 | 40.12 - 42.99 | 0.1547 times | Thu 02 April 2026 | 41.10 (0.76%) | 40.00 | 37.10 - 41.46 | 0.927 times | Wed 01 April 2026 | 40.79 (19.94%) | 36.01 | 36.01 - 40.81 | 2.1123 times | Mon 30 March 2026 | 34.01 (-14.2%) | 38.00 | 33.50 - 39.02 | 1.723 times | Fri 27 March 2026 | 39.64 (-1.34%) | 38.25 | 38.07 - 40.05 | 1.444 times | Wed 25 March 2026 | 40.18 (-0.59%) | 41.09 | 39.73 - 41.73 | 0.5237 times | Tue 24 March 2026 | 40.42 (1%) | 41.00 | 39.00 - 41.40 | 1.2169 times | Mon 23 March 2026 | 40.02 (-4.71%) | 46.00 | 39.50 - 46.00 | 1.0333 times | Fri 20 March 2026 | 42.00 (0.17%) | 42.30 | 41.76 - 42.66 | 0.4213 times | Thu 19 March 2026 | 41.93 (-5.22%) | 42.03 | 41.25 - 43.32 | 0.7442 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 42.49 and 48.36
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 43.656666666667 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.86 (9.15%) | 40.12 | 40.12 - 45.99 | 0.126 times | Thu 02 April 2026 | 41.10 (3.68%) | 38.00 | 33.50 - 41.46 | 1.0021 times | Fri 27 March 2026 | 39.64 (-5.62%) | 46.00 | 38.07 - 46.00 | 0.8876 times | Fri 20 March 2026 | 42.00 (0.43%) | 41.95 | 40.00 - 44.80 | 1.0634 times | Fri 13 March 2026 | 41.82 (-6.69%) | 44.26 | 41.82 - 45.70 | 0.6079 times | Fri 06 March 2026 | 44.82 (-5.46%) | 46.20 | 42.01 - 47.00 | 2.8449 times | Fri 27 February 2026 | 47.41 (-3.05%) | 48.90 | 45.00 - 48.90 | 0.4293 times | Fri 20 February 2026 | 48.90 (-3.59%) | 49.80 | 48.18 - 51.00 | 0.5294 times | Fri 13 February 2026 | 50.72 (-0.33%) | 56.00 | 49.82 - 56.00 | 0.2756 times | Fri 06 February 2026 | 50.89 (4.45%) | 49.14 | 49.14 - 57.36 | 2.2338 times | Fri 30 January 2026 | 48.72 (0.19%) | 48.75 | 46.45 - 50.00 | 0.6443 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 40.44 and 50.42
| Monthly Target 1 | 32.31 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 42.286666666667 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.86 (31.9%) | 36.01 | 36.01 - 45.99 | 0.0385 times | Mon 30 March 2026 | 34.01 (-28.26%) | 46.20 | 33.50 - 47.00 | 0.2902 times | Fri 27 February 2026 | 47.41 (-2.69%) | 49.14 | 45.00 - 57.36 | 0.1745 times | Fri 30 January 2026 | 48.72 (-16.79%) | 61.99 | 46.45 - 61.99 | 0.0982 times | Wed 31 December 2025 | 58.55 (-6.14%) | 60.56 | 55.03 - 65.00 | 0.095 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1383 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.1877 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.2873 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 8.0708 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.6195 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.7574 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 40.95 |
| 20 day DMA | 41.74 |
| 35 day DMA | 44.45 |
| 50 day DMA | 46.48 |
| 100 day DMA | 52.89 |
| 150 day DMA | 60.07 |
| 200 day DMA | 66.01 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.03 | 40.61 | 39.79 |
| 12 day EMA | 41.49 | 40.88 | 40.63 |
| 20 day EMA | 42.24 | 41.96 | 41.93 |
| 35 day EMA | 44.12 | 44.08 | 44.19 |
| 50 day EMA | 46.32 | 46.38 | 46.55 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 39.56 | 39.14 |
| 12 day SMA | 40.95 | 40.71 | 40.56 |
| 20 day SMA | 41.74 | 41.71 | 41.78 |
| 35 day SMA | 44.45 | 44.72 | 45.09 |
| 50 day SMA | 46.48 | 46.54 | 46.7 |
| 100 day SMA | 52.89 | 53.12 | 53.38 |
| 150 day SMA | 60.07 | 60.32 | 60.56 |
| 200 day SMA | 66.01 | 66.28 | 66.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.