Login or Join
HomepageOswalAgro 500317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Agro 500317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalAgro
Strong Daily Stock price targets for OswalAgro 500317 are 60.49 and 66.58
| Daily Target 1 | 55.7 |
| Daily Target 2 | 59.18 |
| Daily Target 3 | 61.79 |
| Daily Target 4 | 65.27 |
| Daily Target 5 | 67.88 |
Daily price and volume Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.66 (7.29%) | 58.40 | 58.31 - 64.40 | 2.8702 times | Tue 09 December 2025 | 58.40 (3.51%) | 56.13 | 55.03 - 58.53 | 0.6005 times | Mon 08 December 2025 | 56.42 (-2.64%) | 57.77 | 56.02 - 58.40 | 0.2804 times | Fri 05 December 2025 | 57.95 (-2.61%) | 59.11 | 57.75 - 60.00 | 1.2632 times | Thu 04 December 2025 | 59.50 (-0.35%) | 59.80 | 59.36 - 60.57 | 0.8095 times | Wed 03 December 2025 | 59.71 (-0.7%) | 65.00 | 59.59 - 65.00 | 0.1992 times | Tue 02 December 2025 | 60.13 (-1.99%) | 61.35 | 60.02 - 61.35 | 1.4613 times | Mon 01 December 2025 | 61.35 (-1.65%) | 60.56 | 60.56 - 63.00 | 0.5127 times | Fri 28 November 2025 | 62.38 (-0.98%) | 64.00 | 61.50 - 64.00 | 0.914 times | Thu 27 November 2025 | 63.00 (0.32%) | 63.53 | 62.73 - 64.00 | 1.0889 times | Wed 26 November 2025 | 62.80 (-0.13%) | 62.56 | 61.60 - 63.30 | 0.5016 times |
Weekly price and charts OswalAgro
Strong weekly Stock price targets for OswalAgro 500317 are 58.85 and 68.22
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 60.696666666667 |
| Weekly Target 4 | 66.36 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.66 (8.13%) | 57.77 | 55.03 - 64.40 | 0.6149 times | Fri 05 December 2025 | 57.95 (-7.1%) | 60.56 | 57.75 - 65.00 | 0.696 times | Fri 28 November 2025 | 62.38 (-1.87%) | 62.52 | 61.31 - 64.00 | 0.5489 times | Fri 21 November 2025 | 63.57 (-4.42%) | 66.87 | 63.05 - 66.97 | 0.3554 times | Fri 14 November 2025 | 66.51 (-1.5%) | 67.82 | 65.61 - 68.50 | 0.7033 times | Fri 07 November 2025 | 67.52 (-13.2%) | 74.04 | 66.07 - 81.04 | 2.4077 times | Fri 31 October 2025 | 77.79 (7.22%) | 75.00 | 72.44 - 78.50 | 1.0809 times | Thu 23 October 2025 | 72.55 (1.74%) | 71.74 | 70.45 - 74.75 | 0.3651 times | Fri 17 October 2025 | 71.31 (-0.74%) | 71.83 | 69.13 - 73.74 | 0.8023 times | Fri 10 October 2025 | 71.84 (-5.61%) | 76.59 | 71.51 - 77.79 | 2.4255 times | Fri 03 October 2025 | 76.11 (6.12%) | 71.90 | 69.40 - 76.50 | 2.4704 times |
Monthly price and charts OswalAgro
Strong monthly Stock price targets for OswalAgro 500317 are 58.85 and 68.82
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 60.896666666667 |
| Monthly Target 4 | 66.76 |
| Monthly Target 5 | 70.87 |
Monthly price and volumes Oswal Agro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 62.66 (0.45%) | 60.56 | 55.03 - 65.00 | 0.0337 times | Fri 28 November 2025 | 62.38 (-19.81%) | 74.04 | 61.31 - 81.04 | 0.1033 times | Fri 31 October 2025 | 77.79 (5.26%) | 75.99 | 69.13 - 78.50 | 0.1469 times | Tue 30 September 2025 | 73.90 (-5.46%) | 78.95 | 69.40 - 83.00 | 0.2248 times | Fri 29 August 2025 | 78.17 (0.58%) | 80.00 | 72.70 - 94.50 | 6.3162 times | Thu 31 July 2025 | 77.72 (-13.28%) | 91.00 | 76.52 - 91.00 | 0.4848 times | Mon 30 June 2025 | 89.62 (5.93%) | 83.41 | 83.41 - 110.69 | 1.3753 times | Fri 30 May 2025 | 84.60 (8.31%) | 78.50 | 73.62 - 102.00 | 0.6789 times | Wed 30 April 2025 | 78.11 (10.17%) | 73.90 | 70.00 - 108.00 | 0.5567 times | Fri 28 March 2025 | 70.90 (14.63%) | 66.00 | 58.00 - 83.00 | 0.0794 times | Fri 28 February 2025 | 61.85 (-9.43%) | 70.49 | 60.40 - 80.00 | 6.532 times |
Indicator Analysis of OswalAgro
Please login to view indicator analysis. or View indicator analysis of OswalAgro 500317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oswal Agro 500317
DMA (daily moving average) of Oswal Agro 500317
| DMA period | DMA value |
| 5 day DMA | 58.99 |
| 12 day DMA | 60.6 |
| 20 day DMA | 62.29 |
| 35 day DMA | 66.57 |
| 50 day DMA | 68.42 |
| 100 day DMA | 73.48 |
| 150 day DMA | 78.61 |
| 200 day DMA | 77.27 |
EMA (exponential moving average) of Oswal Agro 500317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.89 | 58.51 | 58.57 |
| 12 day EMA | 60.8 | 60.46 | 60.83 |
| 20 day EMA | 62.48 | 62.46 | 62.89 |
| 35 day EMA | 65.13 | 65.28 | 65.68 |
| 50 day EMA | 68.04 | 68.26 | 68.66 |
SMA (simple moving average) of Oswal Agro 500317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.99 | 58.4 | 58.74 |
| 12 day SMA | 60.6 | 60.52 | 60.95 |
| 20 day SMA | 62.29 | 62.52 | 62.99 |
| 35 day SMA | 66.57 | 66.84 | 67.19 |
| 50 day SMA | 68.42 | 68.66 | 68.98 |
| 100 day SMA | 73.48 | 73.65 | 73.91 |
| 150 day SMA | 78.61 | 78.71 | 78.84 |
| 200 day SMA | 77.27 | 77.34 | 77.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.