Login or Join
HomepagePanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanyamCemen
Strong Daily Stock price targets for PanyamCemen 500322 are 129.48 and 144.43
| Daily Target 1 | 117.02 |
| Daily Target 2 | 126.98 |
| Daily Target 3 | 131.96666666667 |
| Daily Target 4 | 141.93 |
| Daily Target 5 | 146.92 |
Daily price and volume Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.95 (5.39%) | 129.00 | 122.00 - 136.95 | 4.1105 times | Thu 12 February 2026 | 129.95 (-2.33%) | 129.75 | 129.50 - 130.10 | 0.958 times | Wed 11 February 2026 | 133.05 (-4.25%) | 136.00 | 130.00 - 136.00 | 0.7918 times | Tue 10 February 2026 | 138.95 (-2.08%) | 139.10 | 138.95 - 139.10 | 0.0587 times | Mon 09 February 2026 | 141.90 (3.77%) | 139.50 | 139.50 - 147.90 | 0.2933 times | Fri 06 February 2026 | 136.75 (3.99%) | 132.00 | 127.20 - 136.75 | 0.5621 times | Wed 04 February 2026 | 131.50 (0.38%) | 139.65 | 131.10 - 139.65 | 1.3587 times | Tue 03 February 2026 | 131.00 (3.11%) | 130.05 | 130.00 - 139.45 | 1.0997 times | Mon 02 February 2026 | 127.05 (-2.31%) | 142.00 | 126.50 - 142.00 | 0.4741 times | Sun 01 February 2026 | 130.05 (-0.04%) | 130.05 | 130.05 - 130.05 | 0.2933 times | Fri 30 January 2026 | 130.10 (-6.2%) | 135.95 | 130.00 - 142.15 | 2.1701 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 116.53 and 142.43
| Weekly Target 1 | 109.72 |
| Weekly Target 2 | 123.33 |
| Weekly Target 3 | 135.61666666667 |
| Weekly Target 4 | 149.23 |
| Weekly Target 5 | 161.52 |
Weekly price and volumes for Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.95 (0.15%) | 139.50 | 122.00 - 147.90 | 0.5707 times | Fri 06 February 2026 | 136.75 (5.11%) | 130.05 | 126.50 - 142.00 | 0.348 times | Fri 30 January 2026 | 130.10 (3.25%) | 137.10 | 130.00 - 142.15 | 0.5841 times | Fri 23 January 2026 | 126.00 (0.72%) | 127.00 | 121.25 - 139.40 | 0.9963 times | Fri 16 January 2026 | 125.10 (-9.35%) | 139.00 | 120.10 - 139.00 | 0.2838 times | Fri 09 January 2026 | 138.00 (-2.3%) | 137.00 | 127.00 - 149.90 | 2.4749 times | Fri 02 January 2026 | 141.25 (16.74%) | 118.00 | 118.00 - 141.95 | 1.9536 times | Fri 26 December 2025 | 121.00 (-4.65%) | 126.90 | 119.50 - 134.20 | 1.2724 times | Fri 19 December 2025 | 126.90 (-3.09%) | 122.10 | 122.10 - 134.10 | 0.5684 times | Fri 12 December 2025 | 130.95 (8.63%) | 125.95 | 115.15 - 132.70 | 0.9478 times | Fri 05 December 2025 | 120.55 (-0.78%) | 121.50 | 120.00 - 132.95 | 0.7777 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 129.48 and 155.38
| Monthly Target 1 | 109.72 |
| Monthly Target 2 | 123.33 |
| Monthly Target 3 | 135.61666666667 |
| Monthly Target 4 | 149.23 |
| Monthly Target 5 | 161.52 |
Monthly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.95 (5.27%) | 130.05 | 122.00 - 147.90 | 0.2536 times | Fri 30 January 2026 | 130.10 (-2.03%) | 124.00 | 120.10 - 149.90 | 1.4122 times | Wed 31 December 2025 | 132.80 (9.3%) | 121.50 | 115.15 - 134.20 | 1.3091 times | Fri 28 November 2025 | 121.50 (-6.54%) | 130.00 | 116.00 - 148.50 | 1.3449 times | Fri 31 October 2025 | 130.00 (3.17%) | 126.00 | 122.25 - 141.80 | 0.6337 times | Tue 30 September 2025 | 126.00 (-13.34%) | 145.60 | 124.00 - 150.00 | 0.7552 times | Fri 29 August 2025 | 145.40 (-3.07%) | 151.90 | 128.25 - 152.00 | 0.3782 times | Thu 31 July 2025 | 150.00 (-8.26%) | 163.50 | 144.50 - 183.85 | 1.0237 times | Mon 30 June 2025 | 163.50 (22.98%) | 132.95 | 126.00 - 195.45 | 2.0543 times | Fri 30 May 2025 | 132.95 (4.15%) | 122.50 | 105.10 - 133.00 | 0.8352 times | Wed 30 April 2025 | 127.65 (5.45%) | 121.00 | 108.10 - 135.90 | 1.7762 times |
Indicator Analysis of PanyamCemen
Please login to view indicator analysis. or View indicator analysis of PanyamCemen 500322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value |
| 5 day DMA | 136.16 |
| 12 day DMA | 133.83 |
| 20 day DMA | 131.74 |
| 35 day DMA | 132.52 |
| 50 day DMA | 130.26 |
| 100 day DMA | 130.26 |
| 150 day DMA | 136.83 |
| 200 day DMA | 138.4 |
EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.78 | 133.7 | 135.57 |
| 12 day EMA | 133.94 | 133.39 | 134.01 |
| 20 day EMA | 133.16 | 132.76 | 133.06 |
| 35 day EMA | 131.22 | 130.88 | 130.93 |
| 50 day EMA | 130.11 | 129.83 | 129.83 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.16 | 136.12 | 136.43 |
| 12 day SMA | 133.83 | 133.33 | 133.42 |
| 20 day SMA | 131.74 | 131.42 | 131.44 |
| 35 day SMA | 132.52 | 132.18 | 132.1 |
| 50 day SMA | 130.26 | 129.92 | 129.74 |
| 100 day SMA | 130.26 | 130.24 | 130.32 |
| 150 day SMA | 136.83 | 137.05 | 137.26 |
| 200 day SMA | 138.4 | 138.36 | 138.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.