Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1286.35 and 1302.85
| Daily Target 1 | 1283.33 |
| Daily Target 2 | 1289.37 |
| Daily Target 3 | 1299.8333333333 |
| Daily Target 4 | 1305.87 |
| Daily Target 5 | 1316.33 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1295.40 (0.34%) | 1297.65 | 1293.80 - 1310.30 | 0.3569 times | Tue 14 July 2026 | 1291.00 (-0.45%) | 1294.00 | 1287.50 - 1308.00 | 0.4667 times | Mon 13 July 2026 | 1296.85 (-0.92%) | 1298.15 | 1295.20 - 1306.00 | 0.7135 times | Fri 10 July 2026 | 1308.85 (2.28%) | 1294.75 | 1288.85 - 1311.00 | 0.5802 times | Thu 09 July 2026 | 1279.70 (0.29%) | 1276.00 | 1274.85 - 1296.00 | 1.9274 times | Wed 08 July 2026 | 1276.00 (-2.35%) | 1299.60 | 1271.80 - 1303.20 | 1.1216 times | Tue 07 July 2026 | 1306.65 (0.18%) | 1323.00 | 1304.10 - 1328.00 | 0.8426 times | Fri 03 July 2026 | 1304.25 (0.03%) | 1310.00 | 1302.00 - 1312.00 | 0.9392 times | Thu 02 July 2026 | 1303.80 (-0.32%) | 1308.20 | 1299.30 - 1313.00 | 2.4549 times | Wed 01 July 2026 | 1308.00 (1.09%) | 1298.80 | 1296.70 - 1312.65 | 0.597 times | Tue 30 June 2026 | 1293.85 (-0.54%) | 1305.00 | 1290.00 - 1307.50 | 1.0027 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1280.05 and 1302.85
| Weekly Target 1 | 1274.93 |
| Weekly Target 2 | 1285.17 |
| Weekly Target 3 | 1297.7333333333 |
| Weekly Target 4 | 1307.97 |
| Weekly Target 5 | 1320.53 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1295.40 (-1.03%) | 1298.15 | 1287.50 - 1310.30 | 0.192 times | Fri 10 July 2026 | 1308.85 (0.35%) | 1323.00 | 1271.80 - 1328.00 | 0.5585 times | Fri 03 July 2026 | 1304.25 (-1.06%) | 1306.30 | 1290.00 - 1314.00 | 0.7321 times | Thu 25 June 2026 | 1318.25 (0.68%) | 1324.90 | 1297.20 - 1345.45 | 0.7699 times | Fri 19 June 2026 | 1309.35 (1.28%) | 1319.95 | 1303.20 - 1338.40 | 1.0366 times | Fri 12 June 2026 | 1292.75 (0.12%) | 1275.00 | 1253.65 - 1300.00 | 2.204 times | Fri 05 June 2026 | 1291.20 (-2.22%) | 1334.00 | 1288.20 - 1335.65 | 1.4493 times | Fri 29 May 2026 | 1320.55 (-2.51%) | 1360.05 | 1317.00 - 1371.40 | 0.7435 times | Fri 22 May 2026 | 1354.60 (1.37%) | 1336.00 | 1313.50 - 1370.00 | 0.8636 times | Fri 15 May 2026 | 1336.35 (-6.92%) | 1412.35 | 1329.15 - 1427.45 | 1.4506 times | Fri 08 May 2026 | 1435.70 (0.34%) | 1430.20 | 1417.55 - 1473.65 | 1.1879 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1255.5 and 1311.7
| Monthly Target 1 | 1242.2 |
| Monthly Target 2 | 1268.8 |
| Monthly Target 3 | 1298.4 |
| Monthly Target 4 | 1325 |
| Monthly Target 5 | 1354.6 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1295.40 (0.12%) | 1298.80 | 1271.80 - 1328.00 | 0.3872 times | Tue 30 June 2026 | 1293.85 (-2.02%) | 1334.00 | 1253.65 - 1345.45 | 1.7652 times | Fri 29 May 2026 | 1320.55 (-7.71%) | 1430.20 | 1313.50 - 1473.65 | 1.3163 times | Thu 30 April 2026 | 1430.85 (6.44%) | 1380.10 | 1290.00 - 1435.80 | 1.6651 times | Mon 30 March 2026 | 1344.25 (-3.59%) | 1351.45 | 1307.00 - 1433.65 | 1.188 times | Fri 27 February 2026 | 1394.30 (-0.11%) | 1395.90 | 1335.70 - 1489.00 | 0.8072 times | Fri 30 January 2026 | 1395.90 (-11.06%) | 1571.35 | 1368.50 - 1611.20 | 0.8636 times | Wed 31 December 2025 | 1569.40 (0.16%) | 1575.00 | 1518.00 - 1580.00 | 0.6037 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.5618 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 0.8419 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.6572 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1294.36 |
| 12 day DMA | 1297.1 |
| 20 day DMA | 1306.53 |
| 35 day DMA | 1306.46 |
| 50 day DMA | 1329.86 |
| 100 day DMA | 1356.05 |
| 150 day DMA | 1400.55 |
| 200 day DMA | 1414.7 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.97 | 1294.76 | 1296.64 |
| 12 day EMA | 1298.02 | 1298.5 | 1299.86 |
| 20 day EMA | 1302.73 | 1303.5 | 1304.81 |
| 35 day EMA | 1318.37 | 1319.72 | 1321.41 |
| 50 day EMA | 1331.09 | 1332.55 | 1334.25 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.36 | 1290.48 | 1293.61 |
| 12 day SMA | 1297.1 | 1299 | 1300.9 |
| 20 day SMA | 1306.53 | 1307.11 | 1307.2 |
| 35 day SMA | 1306.46 | 1308.15 | 1309.83 |
| 50 day SMA | 1329.86 | 1332.57 | 1335.27 |
| 100 day SMA | 1356.05 | 1357.6 | 1359.37 |
| 150 day SMA | 1400.55 | 1402.22 | 1404.05 |
| 200 day SMA | 1414.7 | 1415.29 | 1415.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.