Login or Join
HomepageReliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reliance
Strong Daily Stock price targets for Reliance 500325 are 1261.98 and 1332.78
| Daily Target 1 | 1247.72 |
| Daily Target 2 | 1276.23 |
| Daily Target 3 | 1318.5166666667 |
| Daily Target 4 | 1347.03 |
| Daily Target 5 | 1389.32 |
Daily price and volume Reliance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1304.75 (-3.41%) | 1351.60 | 1290.00 - 1360.80 | 1.3694 times | Thu 02 April 2026 | 1350.85 (-1.31%) | 1357.50 | 1328.00 - 1357.70 | 1.3583 times | Wed 01 April 2026 | 1368.85 (1.83%) | 1380.10 | 1362.35 - 1383.95 | 0.7546 times | Mon 30 March 2026 | 1344.25 (-0.3%) | 1335.00 | 1335.00 - 1364.80 | 1.079 times | Fri 27 March 2026 | 1348.25 (-4.55%) | 1404.95 | 1345.00 - 1404.95 | 0.8174 times | Wed 25 March 2026 | 1412.55 (0.08%) | 1423.90 | 1407.85 - 1430.00 | 1.3264 times | Tue 24 March 2026 | 1411.45 (0.3%) | 1423.95 | 1406.40 - 1423.95 | 0.3706 times | Mon 23 March 2026 | 1407.25 (-0.52%) | 1400.00 | 1391.00 - 1415.60 | 0.7764 times | Fri 20 March 2026 | 1414.55 (2.11%) | 1395.75 | 1395.75 - 1430.00 | 0.8456 times | Thu 19 March 2026 | 1385.35 (-1.64%) | 1385.05 | 1376.40 - 1415.80 | 1.3021 times | Wed 18 March 2026 | 1408.50 (0.86%) | 1402.90 | 1398.75 - 1412.95 | 0.4609 times |
Weekly price and charts Reliance
Strong weekly Stock price targets for Reliance 500325 are 1261.98 and 1332.78
| Weekly Target 1 | 1247.72 |
| Weekly Target 2 | 1276.23 |
| Weekly Target 3 | 1318.5166666667 |
| Weekly Target 4 | 1347.03 |
| Weekly Target 5 | 1389.32 |
Weekly price and volumes for Reliance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1304.75 (-3.41%) | 1351.60 | 1290.00 - 1360.80 | 0.4233 times | Thu 02 April 2026 | 1350.85 (0.19%) | 1335.00 | 1328.00 - 1383.95 | 0.9867 times | Fri 27 March 2026 | 1348.25 (-4.69%) | 1400.00 | 1345.00 - 1430.00 | 1.0173 times | Fri 20 March 2026 | 1414.55 (2.46%) | 1381.90 | 1363.40 - 1430.00 | 1.1055 times | Fri 13 March 2026 | 1380.60 (-1.75%) | 1372.05 | 1369.00 - 1433.65 | 1.5963 times | Fri 06 March 2026 | 1405.20 (0.78%) | 1351.45 | 1307.00 - 1424.10 | 1.2606 times | Fri 27 February 2026 | 1394.30 (-1.81%) | 1420.25 | 1388.00 - 1440.00 | 1.1485 times | Fri 20 February 2026 | 1420.05 (0.01%) | 1418.25 | 1401.00 - 1444.05 | 0.5878 times | Fri 13 February 2026 | 1419.90 (-2.13%) | 1459.90 | 1416.20 - 1473.20 | 0.7993 times | Fri 06 February 2026 | 1450.85 (3.94%) | 1395.90 | 1335.70 - 1489.00 | 1.0745 times | Fri 30 January 2026 | 1395.90 (0.72%) | 1385.85 | 1368.50 - 1409.70 | 1.5204 times |
Monthly price and charts Reliance
Strong monthly Stock price targets for Reliance 500325 are 1250.4 and 1344.35
| Monthly Target 1 | 1232.28 |
| Monthly Target 2 | 1268.52 |
| Monthly Target 3 | 1326.2333333333 |
| Monthly Target 4 | 1362.47 |
| Monthly Target 5 | 1420.18 |
Monthly price and volumes Reliance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1304.75 (-2.94%) | 1380.10 | 1290.00 - 1383.95 | 0.3281 times | Mon 30 March 2026 | 1344.25 (-3.59%) | 1351.45 | 1307.00 - 1433.65 | 1.6194 times | Fri 27 February 2026 | 1394.30 (-0.11%) | 1395.90 | 1335.70 - 1489.00 | 1.1003 times | Fri 30 January 2026 | 1395.90 (-11.06%) | 1571.35 | 1368.50 - 1611.20 | 1.1773 times | Wed 31 December 2025 | 1569.40 (0.16%) | 1575.00 | 1518.00 - 1580.00 | 0.823 times | Fri 28 November 2025 | 1566.85 (5.41%) | 1486.00 | 1470.30 - 1580.90 | 0.7659 times | Fri 31 October 2025 | 1486.50 (9%) | 1364.25 | 1357.20 - 1508.00 | 1.1477 times | Tue 30 September 2025 | 1363.80 (0.5%) | 1357.85 | 1341.70 - 1421.80 | 0.8958 times | Fri 29 August 2025 | 1357.05 (-2.39%) | 1387.95 | 1350.30 - 1431.80 | 0.9265 times | Thu 31 July 2025 | 1390.30 (-7.35%) | 1500.65 | 1383.50 - 1551.00 | 1.2162 times | Mon 30 June 2025 | 1500.65 (5.62%) | 1415.95 | 1395.90 - 1524.95 | 1.1026 times |
Indicator Analysis of Reliance
Please login to view indicator analysis. or View indicator analysis of Reliance 500325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance 500325
DMA (daily moving average) of Reliance 500325
| DMA period | DMA value |
| 5 day DMA | 1343.39 |
| 12 day DMA | 1379.42 |
| 20 day DMA | 1387.01 |
| 35 day DMA | 1399.13 |
| 50 day DMA | 1403.44 |
| 100 day DMA | 1465.91 |
| 150 day DMA | 1445.89 |
| 200 day DMA | 1445.33 |
EMA (exponential moving average) of Reliance 500325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.87 | 1364.93 | 1371.97 |
| 12 day EMA | 1367.9 | 1379.38 | 1384.56 |
| 20 day EMA | 1379.38 | 1387.23 | 1391.06 |
| 35 day EMA | 1392.18 | 1397.33 | 1400.07 |
| 50 day EMA | 1399.94 | 1403.82 | 1405.98 |
SMA (simple moving average) of Reliance 500325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.39 | 1364.95 | 1377.07 |
| 12 day SMA | 1379.42 | 1386.95 | 1389.43 |
| 20 day SMA | 1387.01 | 1389.05 | 1389.42 |
| 35 day SMA | 1399.13 | 1403.53 | 1406.69 |
| 50 day SMA | 1403.44 | 1405.21 | 1406.46 |
| 100 day SMA | 1465.91 | 1467.65 | 1469.1 |
| 150 day SMA | 1445.89 | 1446.58 | 1447.07 |
| 200 day SMA | 1445.33 | 1446.05 | 1446.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.