Login or Join
HomepagePilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pilita
Strong Daily Stock price targets for Pilita 500327 are 7.13 and 7.47
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.4 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.74 |
Daily price and volume Pilita
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.34 (-3.17%) | 7.43 | 7.26 - 7.60 | 0.8946 times | Mon 05 October 2026 | 7.58 (3.69%) | 7.46 | 7.31 - 7.59 | 0.0443 times | Thu 01 October 2026 | 7.31 (-1.62%) | 7.50 | 7.31 - 7.67 | 0.4013 times | Tue 29 September 2026 | 7.43 (-1.85%) | 7.51 | 7.30 - 7.94 | 0.477 times | Mon 28 September 2026 | 7.57 (-2.95%) | 7.65 | 7.50 - 7.87 | 0.4244 times | Fri 25 September 2026 | 7.80 (4.7%) | 7.78 | 7.50 - 7.82 | 1.055 times | Thu 24 September 2026 | 7.45 (0%) | 7.38 | 7.20 - 7.69 | 2.9728 times | Wed 23 September 2026 | 7.45 (-0.27%) | 7.16 | 7.16 - 7.79 | 1.4244 times | Tue 22 September 2026 | 7.47 (2.61%) | 7.64 | 7.12 - 7.64 | 0.5015 times | Mon 21 September 2026 | 7.28 (-2.8%) | 7.50 | 7.20 - 7.85 | 1.8048 times | Fri 18 September 2026 | 7.49 (-3.1%) | 7.65 | 7.38 - 7.70 | 2.459 times |
Weekly price and charts Pilita
Strong weekly Stock price targets for Pilita 500327 are 7.13 and 7.47
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.4 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Pilita
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.34 (0.41%) | 7.46 | 7.26 - 7.60 | 0.1361 times | Thu 01 October 2026 | 7.31 (-6.28%) | 7.65 | 7.30 - 7.94 | 0.1888 times | Fri 25 September 2026 | 7.80 (4.14%) | 7.50 | 7.12 - 7.85 | 1.1243 times | Fri 18 September 2026 | 7.49 (-4.71%) | 7.72 | 7.38 - 8.08 | 1.1458 times | Fri 11 September 2026 | 7.86 (-4.03%) | 8.00 | 7.68 - 8.35 | 0.7384 times | Fri 04 September 2026 | 8.19 (3.67%) | 7.95 | 7.60 - 8.48 | 1.0546 times | Fri 28 August 2026 | 7.90 (-4.24%) | 7.84 | 7.80 - 8.45 | 1.1279 times | Fri 21 August 2026 | 8.25 (-2.83%) | 8.09 | 7.85 - 8.57 | 1.404 times | Fri 14 August 2026 | 8.49 (-1.39%) | 9.00 | 8.10 - 9.00 | 1.7764 times | Fri 07 August 2026 | 8.61 (1.29%) | 8.51 | 8.20 - 8.79 | 1.3038 times | Fri 31 July 2026 | 8.50 (-3.85%) | 8.75 | 8.23 - 9.09 | 1.572 times |
Monthly price and charts Pilita
Strong monthly Stock price targets for Pilita 500327 are 7.1 and 7.51
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.4233333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Pilita
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.34 (-1.21%) | 7.50 | 7.26 - 7.67 | 0.0232 times | Tue 29 September 2026 | 7.43 (-7.13%) | 8.00 | 7.12 - 8.48 | 0.4997 times | Mon 31 August 2026 | 8.00 (-5.88%) | 8.51 | 7.80 - 9.00 | 0.673 times | Fri 31 July 2026 | 8.50 (-7.51%) | 9.30 | 8.22 - 9.54 | 0.7649 times | Tue 30 June 2026 | 9.19 (11.66%) | 7.82 | 7.75 - 9.25 | 0.8337 times | Fri 29 May 2026 | 8.23 (2.49%) | 8.75 | 7.71 - 9.43 | 1.1886 times | Thu 30 April 2026 | 8.03 (24.88%) | 6.45 | 6.45 - 9.59 | 2.5232 times | Mon 30 March 2026 | 6.43 (-22.81%) | 7.71 | 6.27 - 9.50 | 1.6202 times | Fri 27 February 2026 | 8.33 (-4.69%) | 8.82 | 8.01 - 9.99 | 0.5252 times | Fri 30 January 2026 | 8.74 (-3.64%) | 9.16 | 8.12 - 10.68 | 1.3483 times | Wed 31 December 2025 | 9.07 (-17.02%) | 11.98 | 8.52 - 12.50 | 2.1719 times |
Indicator Analysis of Pilita
Please login to view indicator analysis. or View indicator analysis of Pilita 500327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilita 500327
DMA (daily moving average) of Pilita 500327
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Pilita 500327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.5 | 7.46 |
| 12 day EMA | 7.53 | 7.57 | 7.57 |
| 20 day EMA | 7.65 | 7.68 | 7.69 |
| 35 day EMA | 7.85 | 7.88 | 7.9 |
| 50 day EMA | 8.08 | 8.11 | 8.13 |
SMA (simple moving average) of Pilita 500327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.54 | 7.51 |
| 12 day SMA | 7.49 | 7.52 | 7.53 |
| 20 day SMA | 7.65 | 7.68 | 7.7 |
| 35 day SMA | 7.85 | 7.87 | 7.9 |
| 50 day SMA | 8.07 | 8.11 | 8.14 |
| 100 day SMA | 8.27 | 8.29 | 8.3 |
| 150 day SMA | 8.11 | 8.12 | 8.13 |
| 200 day SMA | 8.43 | 8.44 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.