Pilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pilita

Strong Daily Stock price targets for Pilita 500327 are 7.96 and 8.26

Daily Target 17.87
Daily Target 28.05
Daily Target 38.1733333333333
Daily Target 48.35
Daily Target 58.47

Daily price and volume Pilita

Date Closing Open Range Volume
Wed 03 June 2026 8.22 (1.23%) 8.30 8.00 - 8.30 1.4181 times
Tue 02 June 2026 8.12 (2.14%) 8.34 7.90 - 8.34 0.7883 times
Mon 01 June 2026 7.95 (-3.4%) 7.82 7.82 - 8.20 0.4076 times
Fri 29 May 2026 8.23 (2.24%) 8.38 7.94 - 8.38 0.1541 times
Wed 27 May 2026 8.05 (1%) 8.29 7.93 - 8.29 0.315 times
Tue 26 May 2026 7.97 (-2.45%) 7.81 7.81 - 8.05 2.1181 times
Mon 25 May 2026 8.17 (3.03%) 8.28 7.80 - 8.30 1.0513 times
Fri 22 May 2026 7.93 (-1%) 7.90 7.85 - 8.30 2.7841 times
Thu 21 May 2026 8.01 (-0.12%) 8.20 7.95 - 8.39 0.3236 times
Wed 20 May 2026 8.02 (-3.95%) 8.01 7.94 - 8.25 0.6396 times
Tue 19 May 2026 8.35 (3.21%) 7.71 7.71 - 8.40 0.434 times

Daily chart Pilita

Weekly price and charts Pilita

Strong weekly Stock price targets for Pilita 500327 are 8.02 and 8.54

Weekly Target 17.61
Weekly Target 27.91
Weekly Target 38.1266666666667
Weekly Target 48.43
Weekly Target 58.65

Weekly price and volumes for Pilita

Date Closing Open Range Volume
Wed 03 June 2026 8.22 (-0.12%) 7.82 7.82 - 8.34 0.1985 times
Fri 29 May 2026 8.23 (3.78%) 8.28 7.80 - 8.38 0.2763 times
Fri 22 May 2026 7.93 (-5.26%) 8.37 7.71 - 8.40 0.4044 times
Fri 15 May 2026 8.37 (-9.42%) 9.23 8.11 - 9.43 0.8938 times
Fri 08 May 2026 9.24 (15.07%) 8.75 7.99 - 9.30 1.2405 times
Thu 30 April 2026 8.03 (0.63%) 7.50 7.50 - 8.35 0.6459 times
Fri 24 April 2026 7.98 (-3.86%) 8.50 6.85 - 9.59 1.9873 times
Fri 17 April 2026 8.30 (17.56%) 7.08 6.94 - 8.36 1.8076 times
Fri 10 April 2026 7.06 (0.86%) 6.93 6.90 - 7.55 1.2712 times
Thu 02 April 2026 7.00 (1.45%) 6.90 6.35 - 7.70 1.2746 times
Fri 27 March 2026 6.90 (-7.88%) 7.01 6.27 - 7.99 1.453 times

weekly chart Pilita

Monthly price and charts Pilita

Strong monthly Stock price targets for Pilita 500327 are 8.02 and 8.54

Monthly Target 17.61
Monthly Target 27.91
Monthly Target 38.1266666666667
Monthly Target 48.43
Monthly Target 58.65

Monthly price and volumes Pilita

Date Closing Open Range Volume
Wed 03 June 2026 8.22 (-0.12%) 7.82 7.82 - 8.34 0.0554 times
Fri 29 May 2026 8.23 (2.49%) 8.75 7.71 - 9.43 0.7859 times
Thu 30 April 2026 8.03 (24.88%) 6.45 6.45 - 9.59 1.6684 times
Mon 30 March 2026 6.43 (-22.81%) 7.71 6.27 - 9.50 1.0713 times
Fri 27 February 2026 8.33 (-4.69%) 8.82 8.01 - 9.99 0.3473 times
Fri 30 January 2026 8.74 (-3.64%) 9.16 8.12 - 10.68 0.8915 times
Wed 31 December 2025 9.07 (-17.02%) 11.98 8.52 - 12.50 1.4361 times
Fri 28 November 2025 10.93 (-9.82%) 12.10 10.03 - 13.59 0.8982 times
Fri 31 October 2025 12.12 (-12.17%) 14.00 10.51 - 14.00 1.8066 times
Tue 30 September 2025 13.80 (3.37%) 13.72 13.01 - 16.79 1.0394 times
Fri 29 August 2025 13.35 (-10.88%) 15.15 13.13 - 15.45 0.7042 times

monthly chart Pilita

DMA SMA EMA moving averages of Pilita 500327

DMA (daily moving average) of Pilita 500327

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.09
20 day DMA 8.33
35 day DMA 8.14
50 day DMA 7.84
100 day DMA 8.26
150 day DMA 9.24
200 day DMA 10.4

EMA (exponential moving average) of Pilita 500327

EMA period EMA current EMA prev EMA prev2
5 day EMA8.138.088.06
12 day EMA8.148.138.13
20 day EMA8.178.168.16
35 day EMA8.0187.99
50 day EMA7.857.837.82

SMA (simple moving average) of Pilita 500327

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.068.07
12 day SMA8.098.118.15
20 day SMA8.338.328.32
35 day SMA8.148.118.08
50 day SMA7.847.827.8
100 day SMA8.268.288.29
150 day SMA9.249.279.29
200 day SMA10.410.4310.46
Back to top | Use Dark Theme