Pilita 500327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pilita 500327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pilita

Strong Daily Stock price targets for Pilita 500327 are 7.71 and 8.96

Daily Target 16.67
Daily Target 27.49
Daily Target 37.9233333333333
Daily Target 48.74
Daily Target 59.17

Daily price and volume Pilita

Date Closing Open Range Volume
Fri 17 April 2026 8.30 (18.23%) 7.29 7.11 - 8.36 1.4102 times
Thu 16 April 2026 7.02 (-2.5%) 7.10 6.98 - 7.38 1.6915 times
Wed 15 April 2026 7.20 (1.69%) 7.17 7.07 - 7.61 1.5026 times
Mon 13 April 2026 7.08 (0.28%) 7.08 6.94 - 7.08 0.9233 times
Fri 10 April 2026 7.06 (0.43%) 7.05 7.02 - 7.11 1.4458 times
Thu 09 April 2026 7.03 (-0.28%) 7.12 7.02 - 7.12 0.6827 times
Wed 08 April 2026 7.05 (-0.28%) 7.20 7.02 - 7.55 0.8774 times
Tue 07 April 2026 7.07 (0.71%) 7.02 6.90 - 7.20 0.2342 times
Mon 06 April 2026 7.02 (0.29%) 6.93 6.93 - 7.02 0.6473 times
Thu 02 April 2026 7.00 (0%) 7.09 6.95 - 7.09 0.5851 times
Wed 01 April 2026 7.00 (8.86%) 6.45 6.45 - 7.70 0.2218 times

Daily chart Pilita

Weekly price and charts Pilita

Strong weekly Stock price targets for Pilita 500327 are 7.62 and 9.04

Weekly Target 16.45
Weekly Target 27.37
Weekly Target 37.8666666666667
Weekly Target 48.79
Weekly Target 59.29

Weekly price and volumes for Pilita

Date Closing Open Range Volume
Fri 17 April 2026 8.30 (17.56%) 7.08 6.94 - 8.36 2.2611 times
Fri 10 April 2026 7.06 (0.86%) 6.93 6.90 - 7.55 1.5902 times
Thu 02 April 2026 7.00 (1.45%) 6.90 6.35 - 7.70 1.5944 times
Fri 27 March 2026 6.90 (-7.88%) 7.01 6.27 - 7.99 1.8175 times
Fri 20 March 2026 7.49 (0.94%) 7.01 7.01 - 8.45 0.6265 times
Fri 13 March 2026 7.42 (-10.6%) 8.55 7.21 - 8.86 0.6172 times
Fri 06 March 2026 8.30 (-0.36%) 7.71 7.52 - 9.50 0.4743 times
Fri 27 February 2026 8.33 (-6.4%) 9.12 8.01 - 9.44 0.2536 times
Fri 20 February 2026 8.90 (0.68%) 8.24 8.16 - 9.74 0.3486 times
Fri 13 February 2026 8.84 (-0.23%) 9.04 8.60 - 9.50 0.4167 times
Fri 06 February 2026 8.86 (1.37%) 8.82 8.26 - 9.99 0.537 times

weekly chart Pilita

Monthly price and charts Pilita

Strong monthly Stock price targets for Pilita 500327 are 7.38 and 9.29

Monthly Target 15.79
Monthly Target 27.05
Monthly Target 37.7033333333333
Monthly Target 48.96
Monthly Target 59.61

Monthly price and volumes Pilita

Date Closing Open Range Volume
Fri 17 April 2026 8.30 (29.08%) 6.45 6.45 - 8.36 0.932 times
Mon 30 March 2026 6.43 (-22.81%) 7.71 6.27 - 9.50 1.0698 times
Fri 27 February 2026 8.33 (-4.69%) 8.82 8.01 - 9.99 0.3468 times
Fri 30 January 2026 8.74 (-3.64%) 9.16 8.12 - 10.68 0.8903 times
Wed 31 December 2025 9.07 (-17.02%) 11.98 8.52 - 12.50 1.4342 times
Fri 28 November 2025 10.93 (-9.82%) 12.10 10.03 - 13.59 0.897 times
Fri 31 October 2025 12.12 (-12.17%) 14.00 10.51 - 14.00 1.8042 times
Tue 30 September 2025 13.80 (3.37%) 13.72 13.01 - 16.79 1.038 times
Fri 29 August 2025 13.35 (-10.88%) 15.15 13.13 - 15.45 0.7033 times
Thu 31 July 2025 14.98 (-0.47%) 15.45 14.30 - 16.10 0.8845 times
Mon 30 June 2025 15.05 (-18.74%) 18.89 14.59 - 20.51 4.4227 times

monthly chart Pilita

DMA SMA EMA moving averages of Pilita 500327

DMA (daily moving average) of Pilita 500327

DMA period DMA value
5 day DMA 7.33
12 day DMA 7.11
20 day DMA 7.19
35 day DMA 7.57
50 day DMA 7.96
100 day DMA 9.02
150 day DMA 10.36
200 day DMA 11.47

EMA (exponential moving average) of Pilita 500327

EMA period EMA current EMA prev EMA prev2
5 day EMA7.487.077.1
12 day EMA7.287.17.12
20 day EMA7.347.247.26
35 day EMA7.627.587.61
50 day EMA7.957.947.98

SMA (simple moving average) of Pilita 500327

SMA period SMA current SMA prev SMA prev2
5 day SMA7.337.087.08
12 day SMA7.116.997.04
20 day SMA7.197.137.15
35 day SMA7.577.597.64
50 day SMA7.967.978.01
100 day SMA9.029.069.1
150 day SMA10.3610.410.44
200 day SMA11.4711.5111.55
Back to top | Use Dark Theme