Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 530.73 and 558.63
| Daily Target 1 | 509.03 |
| Daily Target 2 | 524.52 |
| Daily Target 3 | 536.93333333333 |
| Daily Target 4 | 552.42 |
| Daily Target 5 | 564.83 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 540.00 (1.46%) | 522.55 | 521.45 - 549.35 | 0.4788 times | Wed 27 May 2026 | 532.25 (-3.63%) | 555.30 | 521.00 - 559.00 | 0.6316 times | Tue 26 May 2026 | 552.30 (-1.23%) | 558.95 | 548.10 - 567.00 | 0.3841 times | Mon 25 May 2026 | 559.15 (1.28%) | 568.60 | 548.15 - 568.80 | 0.4194 times | Fri 22 May 2026 | 552.10 (2.11%) | 547.60 | 536.70 - 557.00 | 0.578 times | Thu 21 May 2026 | 540.70 (-0.1%) | 548.20 | 534.85 - 559.75 | 0.6612 times | Wed 20 May 2026 | 541.25 (4.02%) | 519.05 | 510.30 - 551.00 | 1.7576 times | Tue 19 May 2026 | 520.35 (3.4%) | 506.65 | 506.25 - 525.65 | 1.5758 times | Mon 18 May 2026 | 503.25 (10.67%) | 451.35 | 449.70 - 512.00 | 3.2391 times | Fri 15 May 2026 | 454.75 (-1.12%) | 461.15 | 448.65 - 461.15 | 0.2745 times | Thu 14 May 2026 | 459.90 (-1.94%) | 479.00 | 455.00 - 479.00 | 0.4772 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 506.6 and 554.4
| Weekly Target 1 | 495.47 |
| Weekly Target 2 | 517.73 |
| Weekly Target 3 | 543.26666666667 |
| Weekly Target 4 | 565.53 |
| Weekly Target 5 | 591.07 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 540.00 (-2.19%) | 568.60 | 521.00 - 568.80 | 0.6126 times | Fri 22 May 2026 | 552.10 (21.41%) | 451.35 | 449.70 - 559.75 | 2.5002 times | Fri 15 May 2026 | 454.75 (-11.6%) | 510.10 | 448.65 - 514.00 | 0.5707 times | Fri 08 May 2026 | 514.40 (10.58%) | 473.00 | 433.05 - 542.80 | 2.3773 times | Thu 30 April 2026 | 465.20 (7.04%) | 437.75 | 436.00 - 483.50 | 0.7221 times | Fri 24 April 2026 | 434.60 (2.97%) | 426.95 | 414.60 - 459.70 | 0.8767 times | Fri 17 April 2026 | 422.05 (9.45%) | 384.95 | 374.95 - 427.10 | 0.5953 times | Fri 10 April 2026 | 385.60 (9.84%) | 351.60 | 340.40 - 395.10 | 0.6845 times | Thu 02 April 2026 | 351.05 (2.59%) | 341.50 | 320.40 - 353.50 | 0.4397 times | Fri 27 March 2026 | 342.20 (-8.1%) | 355.00 | 336.10 - 365.45 | 0.621 times | Fri 20 March 2026 | 372.35 (4.74%) | 357.15 | 342.95 - 404.70 | 0.6365 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 486.53 and 622.28
| Monthly Target 1 | 378.2 |
| Monthly Target 2 | 459.1 |
| Monthly Target 3 | 513.95 |
| Monthly Target 4 | 594.85 |
| Monthly Target 5 | 649.7 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 540.00 (16.08%) | 473.00 | 433.05 - 568.80 | 2.4966 times | Thu 30 April 2026 | 465.20 (44.49%) | 325.20 | 325.20 - 483.50 | 1.2766 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 0.934 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.7334 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.818 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.4182 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.4361 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.3998 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 0.9856 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 1.5015 times | Thu 31 July 2025 | 668.95 (-5.62%) | 717.00 | 660.90 - 782.00 | 9.7028 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 547.16 |
| 12 day DMA | 518.75 |
| 20 day DMA | 505.84 |
| 35 day DMA | 471.39 |
| 50 day DMA | 436.03 |
| 100 day DMA | 417.53 |
| 150 day DMA | 445.19 |
| 200 day DMA | 486.46 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.13 | 540.2 | 544.18 |
| 12 day EMA | 525.2 | 522.51 | 520.74 |
| 20 day EMA | 507.01 | 503.54 | 500.52 |
| 35 day EMA | 474.08 | 470.2 | 466.55 |
| 50 day EMA | 442.11 | 438.12 | 434.28 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.16 | 547.3 | 549.1 |
| 12 day SMA | 518.75 | 513.74 | 510.35 |
| 20 day SMA | 505.84 | 502.07 | 499.04 |
| 35 day SMA | 471.39 | 466.03 | 460.86 |
| 50 day SMA | 436.03 | 432.78 | 429.7 |
| 100 day SMA | 417.53 | 416.3 | 415.12 |
| 150 day SMA | 445.19 | 445.45 | 445.7 |
| 200 day SMA | 486.46 | 487.05 | 487.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.