Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 409.6 and 434.4
| Daily Target 1 | 389.6 |
| Daily Target 2 | 404.8 |
| Daily Target 3 | 414.4 |
| Daily Target 4 | 429.6 |
| Daily Target 5 | 439.2 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 420.00 (5.71%) | 405.00 | 399.20 - 424.00 | 1.5909 times | Mon 13 April 2026 | 397.30 (3.03%) | 384.95 | 374.95 - 403.85 | 1.1516 times | Fri 10 April 2026 | 385.60 (5.08%) | 369.40 | 369.40 - 389.00 | 1.1643 times | Thu 09 April 2026 | 366.95 (-0.29%) | 368.95 | 362.30 - 379.35 | 0.5458 times | Wed 08 April 2026 | 368.00 (4.41%) | 395.10 | 356.65 - 395.10 | 1.4911 times | Tue 07 April 2026 | 352.45 (0.37%) | 357.25 | 347.00 - 357.25 | 0.3148 times | Mon 06 April 2026 | 351.15 (0.03%) | 351.60 | 340.40 - 354.05 | 0.903 times | Thu 02 April 2026 | 351.05 (-0.04%) | 348.60 | 334.00 - 352.95 | 0.4947 times | Wed 01 April 2026 | 351.20 (9.09%) | 325.20 | 325.20 - 353.50 | 0.9291 times | Mon 30 March 2026 | 321.95 (-5.92%) | 341.50 | 320.40 - 342.35 | 1.4148 times | Fri 27 March 2026 | 342.20 (-3.52%) | 351.25 | 336.10 - 351.35 | 1.1679 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 397.48 and 446.53
| Weekly Target 1 | 357.27 |
| Weekly Target 2 | 388.63 |
| Weekly Target 3 | 406.31666666667 |
| Weekly Target 4 | 437.68 |
| Weekly Target 5 | 455.37 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 420.00 (8.92%) | 384.95 | 374.95 - 424.00 | 0.929 times | Fri 10 April 2026 | 385.60 (9.84%) | 351.60 | 340.40 - 395.10 | 1.497 times | Thu 02 April 2026 | 351.05 (2.59%) | 341.50 | 320.40 - 353.50 | 0.9616 times | Fri 27 March 2026 | 342.20 (-8.1%) | 355.00 | 336.10 - 365.45 | 1.3581 times | Fri 20 March 2026 | 372.35 (4.74%) | 357.15 | 342.95 - 404.70 | 1.3921 times | Fri 13 March 2026 | 355.50 (-6.61%) | 378.40 | 352.85 - 384.25 | 0.8888 times | Fri 06 March 2026 | 380.65 (-4.83%) | 372.80 | 372.80 - 403.95 | 0.8407 times | Fri 27 February 2026 | 399.95 (0.43%) | 401.80 | 393.50 - 414.30 | 0.5969 times | Fri 20 February 2026 | 398.25 (-0.23%) | 398.30 | 387.75 - 410.95 | 0.6166 times | Fri 13 February 2026 | 399.15 (-1.08%) | 406.95 | 391.55 - 430.00 | 0.9191 times | Fri 06 February 2026 | 403.50 (6.25%) | 386.00 | 378.00 - 426.40 | 1.7612 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 372.6 and 471.4
| Monthly Target 1 | 290.93 |
| Monthly Target 2 | 355.47 |
| Monthly Target 3 | 389.73333333333 |
| Monthly Target 4 | 454.27 |
| Monthly Target 5 | 488.53 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 420.00 (30.46%) | 325.20 | 325.20 - 424.00 | 0.3324 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 0.5669 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.4451 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.4965 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.2538 times | Fri 28 November 2025 | 482.45 (-16.04%) | 574.65 | 456.50 - 577.50 | 0.2647 times | Fri 31 October 2025 | 574.60 (0.27%) | 571.80 | 567.25 - 594.30 | 0.2426 times | Tue 30 September 2025 | 573.05 (-4.32%) | 598.05 | 570.00 - 642.40 | 0.5982 times | Fri 29 August 2025 | 598.95 (-10.46%) | 665.75 | 597.60 - 679.00 | 0.9113 times | Thu 31 July 2025 | 668.95 (-5.62%) | 717.00 | 660.90 - 782.00 | 5.8886 times | Mon 30 June 2025 | 708.80 (12.57%) | 629.25 | 575.05 - 718.05 | 1.4148 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 387.57 |
| 12 day DMA | 363.55 |
| 20 day DMA | 362.03 |
| 35 day DMA | 373.8 |
| 50 day DMA | 382.57 |
| 100 day DMA | 409.39 |
| 150 day DMA | 468.55 |
| 200 day DMA | 517.01 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.95 | 377.93 | 368.24 |
| 12 day EMA | 375.25 | 367.12 | 361.64 |
| 20 day EMA | 371.7 | 366.62 | 363.39 |
| 35 day EMA | 374.71 | 372.04 | 370.55 |
| 50 day EMA | 383.04 | 381.53 | 380.89 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.57 | 374.06 | 364.83 |
| 12 day SMA | 363.55 | 357.8 | 353.71 |
| 20 day SMA | 362.03 | 359.92 | 358.96 |
| 35 day SMA | 373.8 | 373.3 | 373.46 |
| 50 day SMA | 382.57 | 381.64 | 381.44 |
| 100 day SMA | 409.39 | 410.33 | 411.58 |
| 150 day SMA | 468.55 | 469.82 | 471.19 |
| 200 day SMA | 517.01 | 517.84 | 518.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.