Login or Join
HomepageRaymond 500330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond 500330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raymond
Strong Daily Stock price targets for Raymond 500330 are 1018.1 and 1077.05
| Daily Target 1 | 1006.75 |
| Daily Target 2 | 1029.45 |
| Daily Target 3 | 1065.7 |
| Daily Target 4 | 1088.4 |
| Daily Target 5 | 1124.65 |
Daily price and volume Raymond
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1052.15 (-1.11%) | 1054.85 | 1043.00 - 1101.95 | 1.208 times | Fri 23 October 2026 | 1064.00 (-1.71%) | 1078.25 | 1033.70 - 1080.50 | 0.9016 times | Thu 22 October 2026 | 1082.55 (-0.71%) | 1068.60 | 1033.65 - 1101.00 | 0.9726 times | Wed 21 October 2026 | 1090.30 (-3.59%) | 1118.35 | 1029.60 - 1133.95 | 1.887 times | Mon 19 October 2026 | 1130.90 (0.21%) | 1132.75 | 1091.00 - 1138.05 | 0.7579 times | Fri 16 October 2026 | 1128.50 (-1.23%) | 1142.40 | 1124.00 - 1171.15 | 0.5442 times | Thu 15 October 2026 | 1142.50 (-4.01%) | 1180.55 | 1120.10 - 1188.10 | 0.8566 times | Wed 14 October 2026 | 1190.25 (2.55%) | 1144.00 | 1141.10 - 1208.00 | 1.1885 times | Tue 13 October 2026 | 1160.65 (0.24%) | 1159.90 | 1114.40 - 1168.00 | 1.0682 times | Mon 12 October 2026 | 1157.85 (-10.51%) | 1202.40 | 1151.95 - 1218.95 | 0.6154 times | Tue 06 October 2026 | 1293.85 (-0.8%) | 1310.45 | 1272.40 - 1338.30 | 2.3865 times |
Weekly price and charts Raymond
Strong weekly Stock price targets for Raymond 500330 are 1018.1 and 1077.05
| Weekly Target 1 | 1006.75 |
| Weekly Target 2 | 1029.45 |
| Weekly Target 3 | 1065.7 |
| Weekly Target 4 | 1088.4 |
| Weekly Target 5 | 1124.65 |
Weekly price and volumes for Raymond
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1052.15 (-1.11%) | 1054.85 | 1043.00 - 1101.95 | 0.0668 times | Fri 23 October 2026 | 1064.00 (-5.72%) | 1132.75 | 1029.60 - 1138.05 | 0.2498 times | Fri 16 October 2026 | 1128.50 (-12.78%) | 1202.40 | 1114.40 - 1218.95 | 0.2362 times | Tue 06 October 2026 | 1293.85 (8.49%) | 1197.00 | 1197.00 - 1338.30 | 0.2437 times | Thu 01 October 2026 | 1192.60 (-0.53%) | 1188.85 | 1143.00 - 1235.75 | 0.479 times | Fri 25 September 2026 | 1198.90 (22.58%) | 975.05 | 969.40 - 1222.15 | 1.7899 times | Fri 18 September 2026 | 978.05 (-2.51%) | 1010.05 | 938.00 - 1121.80 | 3.2442 times | Fri 11 September 2026 | 1003.20 (35.29%) | 737.80 | 736.55 - 1024.00 | 2.6048 times | Fri 04 September 2026 | 741.50 (18.22%) | 624.95 | 620.20 - 764.10 | 0.99 times | Fri 28 August 2026 | 627.20 (-2.43%) | 645.15 | 610.50 - 645.15 | 0.0957 times | Fri 21 August 2026 | 642.85 (1.2%) | 629.15 | 621.95 - 659.00 | 0.1824 times |
Monthly price and charts Raymond
Strong monthly Stock price targets for Raymond 500330 are 886.53 and 1195.23
| Monthly Target 1 | 831.32 |
| Monthly Target 2 | 941.73 |
| Monthly Target 3 | 1140.0166666667 |
| Monthly Target 4 | 1250.43 |
| Monthly Target 5 | 1448.72 |
Monthly price and volumes Raymond
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1052.15 (-11.2%) | 1205.00 | 1029.60 - 1338.30 | 0.5526 times | Tue 29 September 2026 | 1184.80 (87.6%) | 638.55 | 625.55 - 1235.75 | 5.5268 times | Mon 31 August 2026 | 631.55 (8.85%) | 588.20 | 586.00 - 659.00 | 0.3926 times | Fri 31 July 2026 | 580.20 (-0.29%) | 580.65 | 571.60 - 646.70 | 0.3418 times | Tue 30 June 2026 | 581.90 (7.76%) | 550.00 | 499.00 - 617.60 | 0.4203 times | Fri 29 May 2026 | 540.00 (16.08%) | 473.00 | 433.05 - 568.80 | 1.1034 times | Thu 30 April 2026 | 465.20 (44.49%) | 325.20 | 325.20 - 483.50 | 0.5642 times | Mon 30 March 2026 | 321.95 (-19.5%) | 372.80 | 320.40 - 404.70 | 0.4128 times | Fri 27 February 2026 | 399.95 (5.32%) | 386.00 | 378.00 - 430.00 | 0.3241 times | Fri 30 January 2026 | 379.75 (-11.02%) | 434.65 | 361.60 - 440.50 | 0.3615 times | Wed 31 December 2025 | 426.80 (-11.53%) | 485.00 | 411.45 - 485.00 | 0.1848 times |
Indicator Analysis of Raymond
Please login to view indicator analysis. or View indicator analysis of Raymond 500330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond 500330
DMA (daily moving average) of Raymond 500330
| DMA period | DMA value |
| 5 day DMA | 1083.98 |
| 12 day DMA | 1149.82 |
| 20 day DMA | 1153.67 |
| 35 day DMA | 1010.88 |
| 50 day DMA | 896.85 |
| 100 day DMA | 740.35 |
| 150 day DMA | 635.61 |
| 200 day DMA | 577.08 |
EMA (exponential moving average) of Raymond 500330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.57 | 1097.78 | 1114.66 |
| 12 day EMA | 1110.63 | 1121.26 | 1131.67 |
| 20 day EMA | 1091.67 | 1095.83 | 1099.18 |
| 35 day EMA | 1005.18 | 1002.41 | 998.78 |
| 50 day EMA | 891.58 | 885.03 | 877.73 |
SMA (simple moving average) of Raymond 500330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.98 | 1099.25 | 1114.95 |
| 12 day SMA | 1149.82 | 1161.53 | 1171.59 |
| 20 day SMA | 1153.67 | 1149.96 | 1145.76 |
| 35 day SMA | 1010.88 | 998.37 | 985.72 |
| 50 day SMA | 896.85 | 888.34 | 879.63 |
| 100 day SMA | 740.35 | 735.42 | 730.3 |
| 150 day SMA | 635.61 | 631.07 | 626.52 |
| 200 day SMA | 577.08 | 573.97 | 570.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.