Login or Join
HomepagePidilite 500331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite 500331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pidilite
Strong Daily Stock price targets for Pidilite 500331 are 1486.03 and 1512.88
| Daily Target 1 | 1464.85 |
| Daily Target 2 | 1480.35 |
| Daily Target 3 | 1491.7 |
| Daily Target 4 | 1507.2 |
| Daily Target 5 | 1518.55 |
Daily price and volume Pidilite
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1495.85 (1.06%) | 1493.35 | 1476.20 - 1503.05 | 0.8608 times | Wed 11 February 2026 | 1480.20 (0.11%) | 1470.85 | 1470.85 - 1494.00 | 0.1587 times | Tue 10 February 2026 | 1478.60 (-0.63%) | 1490.80 | 1467.45 - 1490.80 | 0.3723 times | Mon 09 February 2026 | 1488.00 (-0.01%) | 1495.00 | 1472.00 - 1497.85 | 0.3194 times | Fri 06 February 2026 | 1488.15 (1.3%) | 1477.95 | 1472.45 - 1493.00 | 0.5393 times | Thu 05 February 2026 | 1469.00 (0.63%) | 1463.80 | 1458.35 - 1482.30 | 0.7137 times | Wed 04 February 2026 | 1459.80 (2.24%) | 1454.45 | 1430.10 - 1478.00 | 2.1492 times | Tue 03 February 2026 | 1427.85 (0.97%) | 1426.35 | 1411.75 - 1453.75 | 3.4041 times | Mon 02 February 2026 | 1414.20 (-0.51%) | 1421.50 | 1398.90 - 1433.40 | 0.9954 times | Sun 01 February 2026 | 1421.45 (-0.68%) | 1420.20 | 1409.30 - 1433.70 | 0.487 times | Fri 30 January 2026 | 1431.20 (0.17%) | 1422.50 | 1419.10 - 1448.25 | 0.3542 times |
Weekly price and charts Pidilite
Strong weekly Stock price targets for Pidilite 500331 are 1481.65 and 1517.25
| Weekly Target 1 | 1453.18 |
| Weekly Target 2 | 1474.52 |
| Weekly Target 3 | 1488.7833333333 |
| Weekly Target 4 | 1510.12 |
| Weekly Target 5 | 1524.38 |
Weekly price and volumes for Pidilite
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1495.85 (0.52%) | 1495.00 | 1467.45 - 1503.05 | 0.1527 times | Fri 06 February 2026 | 1488.15 (3.98%) | 1420.20 | 1398.90 - 1493.00 | 0.7395 times | Fri 30 January 2026 | 1431.20 (-1.15%) | 1441.05 | 1411.20 - 1467.80 | 0.2169 times | Fri 23 January 2026 | 1447.80 (-1.92%) | 1458.30 | 1412.95 - 1480.00 | 7.2803 times | Fri 16 January 2026 | 1476.20 (-0.54%) | 1482.35 | 1468.10 - 1510.70 | 0.8161 times | Fri 09 January 2026 | 1484.15 (0.42%) | 1497.40 | 1474.30 - 1523.15 | 0.1567 times | Fri 02 January 2026 | 1477.90 (1.34%) | 1458.00 | 1438.10 - 1488.80 | 0.2154 times | Fri 26 December 2025 | 1458.40 (-0.06%) | 1462.25 | 1441.15 - 1464.75 | 0.1542 times | Fri 19 December 2025 | 1459.30 (-1.19%) | 1477.50 | 1438.00 - 1489.65 | 0.1724 times | Fri 12 December 2025 | 1476.85 (0.15%) | 1472.65 | 1438.70 - 1484.05 | 0.0958 times | Fri 05 December 2025 | 1474.70 (0.34%) | 1469.00 | 1459.40 - 1487.20 | 0.1738 times |
Monthly price and charts Pidilite
Strong monthly Stock price targets for Pidilite 500331 are 1447.38 and 1551.53
| Monthly Target 1 | 1361.78 |
| Monthly Target 2 | 1428.82 |
| Monthly Target 3 | 1465.9333333333 |
| Monthly Target 4 | 1532.97 |
| Monthly Target 5 | 1570.08 |
Monthly price and volumes Pidilite
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1495.85 (4.52%) | 1420.20 | 1398.90 - 1503.05 | 0.3644 times | Fri 30 January 2026 | 1431.20 (-3.43%) | 1482.10 | 1411.20 - 1523.15 | 3.4778 times | Wed 31 December 2025 | 1482.05 (0.84%) | 1469.00 | 1438.00 - 1489.65 | 0.3131 times | Fri 28 November 2025 | 1469.75 (1.67%) | 1442.40 | 1438.40 - 1527.00 | 1.7817 times | Fri 31 October 2025 | 1445.60 (-1.53%) | 1462.95 | 1440.05 - 1545.65 | 0.4031 times | Tue 30 September 2025 | 1468.05 (-51.89%) | 3052.20 | 1456.30 - 3150.00 | 0.4523 times | Fri 29 August 2025 | 3051.45 (6.33%) | 2862.55 | 2852.40 - 3144.40 | 0.3592 times | Thu 31 July 2025 | 2869.70 (-6.06%) | 3030.25 | 2846.20 - 3129.45 | 0.7985 times | Mon 30 June 2025 | 3054.85 (-1.65%) | 3117.20 | 2881.75 - 3128.60 | 1.3901 times | Fri 30 May 2025 | 3106.15 (2.48%) | 3011.00 | 2903.10 - 3149.95 | 0.6599 times | Wed 30 April 2025 | 3031.00 (6.38%) | 2849.30 | 2813.15 - 3094.10 | 0.2144 times |
Indicator Analysis of Pidilite
Please login to view indicator analysis. or View indicator analysis of Pidilite 500331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite 500331
DMA (daily moving average) of Pidilite 500331
| DMA period | DMA value |
| 5 day DMA | 1486.16 |
| 12 day DMA | 1456.93 |
| 20 day DMA | 1454.88 |
| 35 day DMA | 1466.71 |
| 50 day DMA | 1466.38 |
| 100 day DMA | 1522.52 |
| 150 day DMA | 2024.96 |
| 200 day DMA | 2277.98 |
EMA (exponential moving average) of Pidilite 500331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1482.31 | 1475.54 | 1473.21 |
| 12 day EMA | 1469.44 | 1464.64 | 1461.81 |
| 20 day EMA | 1465.69 | 1462.52 | 1460.66 |
| 35 day EMA | 1463.76 | 1461.87 | 1460.79 |
| 50 day EMA | 1468.86 | 1467.76 | 1467.25 |
SMA (simple moving average) of Pidilite 500331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1486.16 | 1480.79 | 1476.71 |
| 12 day SMA | 1456.93 | 1454 | 1451.23 |
| 20 day SMA | 1454.88 | 1454.83 | 1455.7 |
| 35 day SMA | 1466.71 | 1465.73 | 1465.1 |
| 50 day SMA | 1466.38 | 1465.83 | 1465.57 |
| 100 day SMA | 1522.52 | 1538.17 | 1554.11 |
| 150 day SMA | 2024.96 | 2035.42 | 2046.07 |
| 200 day SMA | 2277.98 | 2285.88 | 2293.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.