Login or Join
HomepagePidilite 500331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite 500331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pidilite
Strong Daily Stock price targets for Pidilite 500331 are 1407.08 and 1436.93
| Daily Target 1 | 1383.15 |
| Daily Target 2 | 1401.15 |
| Daily Target 3 | 1413 |
| Daily Target 4 | 1431 |
| Daily Target 5 | 1442.85 |
Daily price and volume Pidilite
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1419.15 (0.82%) | 1404.65 | 1395.00 - 1424.85 | 0.0474 times | Tue 21 April 2026 | 1407.65 (1.26%) | 1382.00 | 1381.05 - 1413.40 | 0.2409 times | Mon 20 April 2026 | 1390.15 (-0.22%) | 1396.95 | 1378.25 - 1399.40 | 0.0877 times | Fri 17 April 2026 | 1393.25 (4.7%) | 1332.65 | 1326.10 - 1397.90 | 2.3547 times | Thu 16 April 2026 | 1330.70 (0.12%) | 1346.40 | 1317.65 - 1346.40 | 0.2408 times | Wed 15 April 2026 | 1329.15 (0.21%) | 1360.00 | 1326.00 - 1360.00 | 0.0854 times | Mon 13 April 2026 | 1326.40 (-2.49%) | 1322.55 | 1312.65 - 1342.70 | 0.1078 times | Fri 10 April 2026 | 1360.30 (1.06%) | 1352.65 | 1336.00 - 1365.45 | 2.3012 times | Thu 09 April 2026 | 1346.05 (-0.69%) | 1346.00 | 1336.00 - 1360.75 | 0.6966 times | Wed 08 April 2026 | 1355.40 (4.6%) | 1373.95 | 1350.00 - 1394.00 | 3.8375 times | Tue 07 April 2026 | 1295.80 (0.32%) | 1290.50 | 1266.00 - 1300.50 | 0.0684 times |
Weekly price and charts Pidilite
Strong weekly Stock price targets for Pidilite 500331 are 1398.7 and 1445.3
| Weekly Target 1 | 1360.82 |
| Weekly Target 2 | 1389.98 |
| Weekly Target 3 | 1407.4166666667 |
| Weekly Target 4 | 1436.58 |
| Weekly Target 5 | 1454.02 |
Weekly price and volumes for Pidilite
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1419.15 (1.86%) | 1396.95 | 1378.25 - 1424.85 | 0.2202 times | Fri 17 April 2026 | 1393.25 (2.42%) | 1322.55 | 1312.65 - 1397.90 | 1.6332 times | Fri 10 April 2026 | 1360.30 (6.9%) | 1290.50 | 1259.45 - 1394.00 | 4.0848 times | Thu 02 April 2026 | 1272.50 (-3.23%) | 1298.05 | 1268.35 - 1324.00 | 1.028 times | Fri 27 March 2026 | 1315.00 (-1.95%) | 1335.00 | 1293.80 - 1382.85 | 0.559 times | Fri 20 March 2026 | 1341.20 (0.04%) | 1325.15 | 1304.30 - 1391.65 | 0.8316 times | Fri 13 March 2026 | 1340.60 (-6.54%) | 1382.70 | 1334.05 - 1437.10 | 0.5046 times | Fri 06 March 2026 | 1434.35 (-3.81%) | 1370.05 | 1370.05 - 1476.10 | 0.1399 times | Fri 27 February 2026 | 1491.20 (1.85%) | 1464.20 | 1464.15 - 1525.00 | 0.2742 times | Fri 20 February 2026 | 1464.15 (-0.97%) | 1473.90 | 1459.50 - 1503.90 | 0.7246 times | Fri 13 February 2026 | 1478.45 (-0.65%) | 1495.00 | 1467.45 - 1503.05 | 0.0972 times |
Monthly price and charts Pidilite
Strong monthly Stock price targets for Pidilite 500331 are 1339.3 and 1504.7
| Monthly Target 1 | 1202.42 |
| Monthly Target 2 | 1310.78 |
| Monthly Target 3 | 1367.8166666667 |
| Monthly Target 4 | 1476.18 |
| Monthly Target 5 | 1533.22 |
Monthly price and volumes Pidilite
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1419.15 (10.38%) | 1305.75 | 1259.45 - 1424.85 | 3.1468 times | Mon 30 March 2026 | 1285.75 (-13.78%) | 1370.05 | 1277.15 - 1476.10 | 1.1086 times | Fri 27 February 2026 | 1491.20 (4.19%) | 1420.20 | 1398.90 - 1525.00 | 0.7182 times | Fri 30 January 2026 | 1431.20 (-3.43%) | 1482.10 | 1411.20 - 1523.15 | 2.3044 times | Wed 31 December 2025 | 1482.05 (0.84%) | 1469.00 | 1438.00 - 1489.65 | 0.2074 times | Fri 28 November 2025 | 1469.75 (1.67%) | 1442.40 | 1438.40 - 1527.00 | 1.1806 times | Fri 31 October 2025 | 1445.60 (-1.53%) | 1462.95 | 1440.05 - 1545.65 | 0.2671 times | Tue 30 September 2025 | 1468.05 (-51.89%) | 3052.20 | 1456.30 - 3150.00 | 0.2997 times | Fri 29 August 2025 | 3051.45 (6.33%) | 2862.55 | 2852.40 - 3144.40 | 0.238 times | Thu 31 July 2025 | 2869.70 (-6.06%) | 3030.25 | 2846.20 - 3129.45 | 0.5291 times | Mon 30 June 2025 | 3054.85 (-1.65%) | 3117.20 | 2881.75 - 3128.60 | 0.9211 times |
Indicator Analysis of Pidilite
Please login to view indicator analysis. or View indicator analysis of Pidilite 500331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pidilite 500331
DMA (daily moving average) of Pidilite 500331
| DMA period | DMA value |
| 5 day DMA | 1388.18 |
| 12 day DMA | 1353.8 |
| 20 day DMA | 1338.83 |
| 35 day DMA | 1369.04 |
| 50 day DMA | 1403.12 |
| 100 day DMA | 1434.04 |
| 150 day DMA | 1546.29 |
| 200 day DMA | 1917.17 |
EMA (exponential moving average) of Pidilite 500331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.48 | 1379.14 | 1364.89 |
| 12 day EMA | 1366.98 | 1357.5 | 1348.38 |
| 20 day EMA | 1362.12 | 1356.12 | 1350.7 |
| 35 day EMA | 1378.4 | 1376 | 1374.14 |
| 50 day EMA | 1404.18 | 1403.57 | 1403.4 |
SMA (simple moving average) of Pidilite 500331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.18 | 1370.18 | 1353.93 |
| 12 day SMA | 1353.8 | 1341.58 | 1333.11 |
| 20 day SMA | 1338.83 | 1333.32 | 1332.12 |
| 35 day SMA | 1369.04 | 1371.32 | 1373.41 |
| 50 day SMA | 1403.12 | 1403.93 | 1404.33 |
| 100 day SMA | 1434.04 | 1434.53 | 1435.17 |
| 150 day SMA | 1546.29 | 1557.5 | 1568.8 |
| 200 day SMA | 1917.17 | 1925.34 | 1933.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.