Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1509.88 and 1544.88
| Daily Target 1 | 1499.92 |
| Daily Target 2 | 1519.83 |
| Daily Target 3 | 1534.9166666667 |
| Daily Target 4 | 1554.83 |
| Daily Target 5 | 1569.92 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1539.75 (1.39%) | 1550.00 | 1515.00 - 1550.00 | 0.4976 times | Mon 25 May 2026 | 1518.65 (-5.91%) | 1510.00 | 1475.00 - 1540.00 | 2.1745 times | Fri 22 May 2026 | 1614.10 (-1.62%) | 1672.50 | 1588.15 - 1717.55 | 3.447 times | Thu 21 May 2026 | 1640.65 (7.08%) | 1552.20 | 1552.20 - 1665.00 | 2.7496 times | Wed 20 May 2026 | 1532.15 (0.27%) | 1524.30 | 1524.30 - 1548.00 | 0.1039 times | Tue 19 May 2026 | 1527.95 (-0.11%) | 1530.15 | 1510.10 - 1541.00 | 0.1379 times | Mon 18 May 2026 | 1529.70 (0.64%) | 1521.45 | 1518.95 - 1540.05 | 0.1777 times | Fri 15 May 2026 | 1520.00 (-0.17%) | 1530.00 | 1520.00 - 1539.75 | 0.0145 times | Thu 14 May 2026 | 1522.60 (-0.83%) | 1538.00 | 1500.50 - 1539.15 | 0.2795 times | Wed 13 May 2026 | 1535.30 (0.59%) | 1539.15 | 1524.00 - 1550.00 | 0.4179 times | Tue 12 May 2026 | 1526.25 (-0.42%) | 1519.00 | 1508.25 - 1533.00 | 0.2623 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1507.38 and 1582.38
| Weekly Target 1 | 1446.58 |
| Weekly Target 2 | 1493.17 |
| Weekly Target 3 | 1521.5833333333 |
| Weekly Target 4 | 1568.17 |
| Weekly Target 5 | 1596.58 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1539.75 (-4.61%) | 1510.00 | 1475.00 - 1550.00 | 1.3714 times | Fri 22 May 2026 | 1614.10 (6.19%) | 1521.45 | 1510.10 - 1717.55 | 3.3955 times | Fri 15 May 2026 | 1520.00 (-0.41%) | 1514.00 | 1500.50 - 1555.15 | 0.7177 times | Fri 08 May 2026 | 1526.30 (-1.21%) | 1570.00 | 1490.90 - 1570.00 | 0.7365 times | Thu 30 April 2026 | 1544.95 (3.93%) | 1426.00 | 1426.00 - 1600.00 | 0.7672 times | Fri 24 April 2026 | 1486.55 (-2.19%) | 1533.50 | 1480.00 - 1553.25 | 0.5566 times | Fri 17 April 2026 | 1519.85 (4.75%) | 1421.60 | 1421.60 - 1543.65 | 0.8816 times | Fri 10 April 2026 | 1450.95 (-0.44%) | 1453.40 | 1434.30 - 1485.00 | 0.5577 times | Thu 02 April 2026 | 1457.30 (0.45%) | 1445.00 | 1405.60 - 1475.80 | 0.5876 times | Fri 27 March 2026 | 1450.80 (0.02%) | 1450.45 | 1388.00 - 1476.75 | 0.4281 times | Fri 20 March 2026 | 1450.45 (3.61%) | 1380.00 | 1358.35 - 1472.00 | 0.8142 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1386.1 and 1628.65
| Monthly Target 1 | 1334.88 |
| Monthly Target 2 | 1437.32 |
| Monthly Target 3 | 1577.4333333333 |
| Monthly Target 4 | 1679.87 |
| Monthly Target 5 | 1819.98 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1539.75 (-0.34%) | 1570.00 | 1475.00 - 1717.55 | 1.0071 times | Thu 30 April 2026 | 1544.95 (6.92%) | 1450.00 | 1421.60 - 1600.00 | 0.5157 times | Mon 30 March 2026 | 1444.90 (-0.37%) | 1386.60 | 1358.35 - 1476.90 | 0.4744 times | Fri 27 February 2026 | 1450.30 (10.22%) | 1299.70 | 1290.25 - 1618.15 | 1.1119 times | Fri 30 January 2026 | 1315.80 (-7.19%) | 1417.70 | 1255.60 - 1444.00 | 0.4222 times | Wed 31 December 2025 | 1417.70 (-2.84%) | 1428.75 | 1401.00 - 1471.85 | 0.9188 times | Fri 28 November 2025 | 1459.10 (-0.76%) | 1470.00 | 1400.00 - 1486.30 | 0.6692 times | Fri 31 October 2025 | 1470.30 (2.33%) | 1439.30 | 1420.00 - 1525.00 | 0.5233 times | Tue 30 September 2025 | 1436.80 (3.89%) | 1377.00 | 1376.00 - 1485.00 | 1.3079 times | Fri 29 August 2025 | 1383.05 (-7.67%) | 1500.00 | 1225.00 - 1564.95 | 3.0496 times | Thu 31 July 2025 | 1498.00 (-6.74%) | 1614.80 | 1452.55 - 1642.45 | 1.748 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 1569.06 |
| 12 day DMA | 1544.98 |
| 20 day DMA | 1538.33 |
| 35 day DMA | 1515.4 |
| 50 day DMA | 1492.11 |
| 100 day DMA | 1443.29 |
| 150 day DMA | 1446.79 |
| 200 day DMA | 1442.66 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1553.86 | 1560.91 | 1582.03 |
| 12 day EMA | 1547.37 | 1548.75 | 1554.22 |
| 20 day EMA | 1536.75 | 1536.43 | 1538.3 |
| 35 day EMA | 1515.84 | 1514.43 | 1514.18 |
| 50 day EMA | 1495.84 | 1494.05 | 1493.05 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1569.06 | 1566.7 | 1568.91 |
| 12 day SMA | 1544.98 | 1543.86 | 1543.36 |
| 20 day SMA | 1538.33 | 1535.9 | 1534.3 |
| 35 day SMA | 1515.4 | 1513.05 | 1511.48 |
| 50 day SMA | 1492.11 | 1490.42 | 1488.46 |
| 100 day SMA | 1443.29 | 1442.12 | 1441.32 |
| 150 day SMA | 1446.79 | 1446.15 | 1445.67 |
| 200 day SMA | 1442.66 | 1442.51 | 1442.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.