Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1714.35 and 1779.1
| Daily Target 1 | 1702.78 |
| Daily Target 2 | 1725.92 |
| Daily Target 3 | 1767.5333333333 |
| Daily Target 4 | 1790.67 |
| Daily Target 5 | 1832.28 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1749.05 (-2.46%) | 1809.15 | 1744.40 - 1809.15 | 1.1014 times | Fri 04 September 2026 | 1793.20 (0.07%) | 1826.55 | 1775.35 - 1826.55 | 0.6368 times | Thu 03 September 2026 | 1791.95 (1.04%) | 1774.90 | 1774.60 - 1819.85 | 1.0144 times | Wed 02 September 2026 | 1773.55 (-0.52%) | 1784.45 | 1759.00 - 1784.45 | 0.5457 times | Tue 01 September 2026 | 1782.90 (-1.91%) | 1801.55 | 1781.15 - 1815.65 | 0.2399 times | Mon 31 August 2026 | 1817.65 (-1.41%) | 1827.40 | 1811.05 - 1864.45 | 1.8303 times | Fri 28 August 2026 | 1843.60 (-0.84%) | 1857.20 | 1831.10 - 1866.10 | 1.0954 times | Thu 27 August 2026 | 1859.30 (2.68%) | 1819.10 | 1819.10 - 1883.00 | 1.5995 times | Wed 26 August 2026 | 1810.70 (1.15%) | 1820.45 | 1792.40 - 1841.60 | 1.5489 times | Tue 25 August 2026 | 1790.20 (0.3%) | 1789.95 | 1761.00 - 1808.80 | 0.3877 times | Mon 24 August 2026 | 1784.90 (-1.18%) | 1819.40 | 1778.15 - 1825.00 | 1.0417 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1714.35 and 1779.1
| Weekly Target 1 | 1702.78 |
| Weekly Target 2 | 1725.92 |
| Weekly Target 3 | 1767.5333333333 |
| Weekly Target 4 | 1790.67 |
| Weekly Target 5 | 1832.28 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1749.05 (-2.46%) | 1809.15 | 1744.40 - 1809.15 | 0.1022 times | Fri 04 September 2026 | 1793.20 (-2.73%) | 1827.40 | 1759.00 - 1864.45 | 0.396 times | Fri 28 August 2026 | 1843.60 (2.07%) | 1819.40 | 1761.00 - 1883.00 | 0.5265 times | Fri 21 August 2026 | 1806.20 (-4.8%) | 1878.85 | 1789.60 - 1965.95 | 0.6125 times | Fri 14 August 2026 | 1897.35 (10.49%) | 1885.00 | 1851.75 - 2090.15 | 6.3208 times | Fri 07 August 2026 | 1717.15 (2.61%) | 1651.65 | 1651.65 - 1753.00 | 0.2663 times | Fri 31 July 2026 | 1673.55 (-5.42%) | 1761.15 | 1670.00 - 1800.00 | 0.2951 times | Fri 24 July 2026 | 1769.40 (-1.73%) | 1795.15 | 1749.65 - 1877.50 | 0.3317 times | Fri 17 July 2026 | 1800.55 (-0.98%) | 1835.75 | 1780.50 - 1933.80 | 0.828 times | Fri 10 July 2026 | 1818.45 (0.15%) | 1810.70 | 1720.15 - 1825.20 | 0.3208 times | Fri 03 July 2026 | 1815.80 (0.95%) | 1776.85 | 1776.85 - 1929.00 | 9.0151 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1705.65 and 1787.8
| Monthly Target 1 | 1691.18 |
| Monthly Target 2 | 1720.12 |
| Monthly Target 3 | 1773.3333333333 |
| Monthly Target 4 | 1802.27 |
| Monthly Target 5 | 1855.48 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1749.05 (-3.77%) | 1801.55 | 1744.40 - 1826.55 | 0.0922 times | Mon 31 August 2026 | 1817.65 (8.61%) | 1651.65 | 1651.65 - 2090.15 | 2.2183 times | Fri 31 July 2026 | 1673.55 (-8.8%) | 1834.75 | 1670.00 - 1933.80 | 0.6502 times | Tue 30 June 2026 | 1834.95 (17.75%) | 1580.00 | 1551.00 - 1929.00 | 4.2903 times | Fri 29 May 2026 | 1558.40 (0.87%) | 1570.00 | 1475.00 - 1717.55 | 0.7176 times | Thu 30 April 2026 | 1544.95 (6.92%) | 1450.00 | 1421.60 - 1600.00 | 0.3042 times | Mon 30 March 2026 | 1444.90 (-0.37%) | 1386.60 | 1358.35 - 1476.90 | 0.2799 times | Fri 27 February 2026 | 1450.30 (10.22%) | 1299.70 | 1290.25 - 1618.15 | 0.656 times | Fri 30 January 2026 | 1315.80 (-7.19%) | 1417.70 | 1255.60 - 1444.00 | 0.2491 times | Wed 31 December 2025 | 1417.70 (-2.84%) | 1428.75 | 1401.00 - 1471.85 | 0.542 times | Fri 28 November 2025 | 1459.10 (-0.76%) | 1470.00 | 1400.00 - 1486.30 | 0.3948 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 1778.13 |
| 12 day DMA | 1800.27 |
| 20 day DMA | 1840.93 |
| 35 day DMA | 1805.84 |
| 50 day DMA | 1811.24 |
| 100 day DMA | 1687.01 |
| 150 day DMA | 1605.26 |
| 200 day DMA | 1553.81 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1780.21 | 1795.79 | 1797.08 |
| 12 day EMA | 1799.99 | 1809.25 | 1812.17 |
| 20 day EMA | 1807.01 | 1813.11 | 1815.21 |
| 35 day EMA | 1807.52 | 1810.96 | 1812.01 |
| 50 day EMA | 1795.14 | 1797.02 | 1797.18 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1778.13 | 1791.85 | 1801.93 |
| 12 day SMA | 1800.27 | 1806.25 | 1807.9 |
| 20 day SMA | 1840.93 | 1854.21 | 1850.41 |
| 35 day SMA | 1805.84 | 1808.85 | 1809.06 |
| 50 day SMA | 1811.24 | 1812.23 | 1808.55 |
| 100 day SMA | 1687.01 | 1683.96 | 1680.54 |
| 150 day SMA | 1605.26 | 1602.11 | 1598.64 |
| 200 day SMA | 1553.81 | 1552.36 | 1550.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.