Login or Join
HomepagePixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PixTrans
Strong Daily Stock price targets for PixTrans 500333 are 1449.3 and 1492.95
| Daily Target 1 | 1439.82 |
| Daily Target 2 | 1458.78 |
| Daily Target 3 | 1483.4666666667 |
| Daily Target 4 | 1502.43 |
| Daily Target 5 | 1527.12 |
Daily price and volume Pix Trans
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1477.75 (-2.02%) | 1508.15 | 1464.50 - 1508.15 | 0.7515 times | Wed 11 February 2026 | 1508.20 (2.23%) | 1458.30 | 1445.20 - 1520.80 | 1.5788 times | Tue 10 February 2026 | 1475.30 (0.47%) | 1488.00 | 1470.10 - 1489.95 | 0.2072 times | Mon 09 February 2026 | 1468.45 (0.11%) | 1474.80 | 1451.65 - 1493.90 | 0.7051 times | Fri 06 February 2026 | 1466.85 (-0.46%) | 1461.00 | 1451.05 - 1486.65 | 1.053 times | Thu 05 February 2026 | 1473.65 (5.58%) | 1423.70 | 1376.25 - 1491.00 | 2.038 times | Wed 04 February 2026 | 1395.75 (3.03%) | 1398.95 | 1379.05 - 1399.00 | 0.5984 times | Tue 03 February 2026 | 1354.70 (3.76%) | 1355.05 | 1350.95 - 1448.00 | 2.7586 times | Mon 02 February 2026 | 1305.55 (0.31%) | 1306.00 | 1290.25 - 1306.00 | 0.2041 times | Sun 01 February 2026 | 1301.55 (-1.08%) | 1299.70 | 1298.05 - 1314.70 | 0.1051 times | Fri 30 January 2026 | 1315.80 (2.74%) | 1283.00 | 1283.00 - 1319.85 | 0.3618 times |
Weekly price and charts PixTrans
Strong weekly Stock price targets for PixTrans 500333 are 1461.48 and 1537.08
| Weekly Target 1 | 1405.65 |
| Weekly Target 2 | 1441.7 |
| Weekly Target 3 | 1481.25 |
| Weekly Target 4 | 1517.3 |
| Weekly Target 5 | 1556.85 |
Weekly price and volumes for Pix Trans
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1477.75 (0.74%) | 1474.80 | 1445.20 - 1520.80 | 0.9473 times | Fri 06 February 2026 | 1466.85 (11.48%) | 1299.70 | 1290.25 - 1491.00 | 1.9741 times | Fri 30 January 2026 | 1315.80 (1.36%) | 1298.30 | 1260.50 - 1319.85 | 0.8741 times | Fri 23 January 2026 | 1298.20 (-0.36%) | 1301.35 | 1255.60 - 1307.20 | 0.7661 times | Fri 16 January 2026 | 1302.85 (-0.7%) | 1296.00 | 1271.00 - 1327.00 | 0.7937 times | Fri 09 January 2026 | 1312.00 (-6.69%) | 1401.20 | 1289.20 - 1410.55 | 1.7012 times | Fri 02 January 2026 | 1406.10 (-1.22%) | 1426.50 | 1398.40 - 1444.00 | 0.4653 times | Fri 26 December 2025 | 1423.45 (-1.83%) | 1453.00 | 1417.00 - 1456.95 | 0.6076 times | Fri 19 December 2025 | 1450.00 (-0.07%) | 1450.60 | 1448.20 - 1465.00 | 0.5281 times | Fri 12 December 2025 | 1451.00 (-0.3%) | 1448.00 | 1427.05 - 1467.00 | 1.3425 times | Fri 05 December 2025 | 1455.30 (-0.26%) | 1428.75 | 1428.75 - 1471.85 | 6.4611 times |
Monthly price and charts PixTrans
Strong monthly Stock price targets for PixTrans 500333 are 1384 and 1614.55
| Monthly Target 1 | 1199.05 |
| Monthly Target 2 | 1338.4 |
| Monthly Target 3 | 1429.6 |
| Monthly Target 4 | 1568.95 |
| Monthly Target 5 | 1660.15 |
Monthly price and volumes Pix Trans
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1477.75 (12.31%) | 1299.70 | 1290.25 - 1520.80 | 0.1984 times | Fri 30 January 2026 | 1315.80 (-7.19%) | 1417.70 | 1255.60 - 1444.00 | 0.2894 times | Wed 31 December 2025 | 1417.70 (-2.84%) | 1428.75 | 1401.00 - 1471.85 | 0.6299 times | Fri 28 November 2025 | 1459.10 (-0.76%) | 1470.00 | 1400.00 - 1486.30 | 0.4588 times | Fri 31 October 2025 | 1470.30 (2.33%) | 1439.30 | 1420.00 - 1525.00 | 0.3588 times | Tue 30 September 2025 | 1436.80 (3.89%) | 1377.00 | 1376.00 - 1485.00 | 0.8967 times | Fri 29 August 2025 | 1383.05 (-7.67%) | 1500.00 | 1225.00 - 1564.95 | 2.0907 times | Thu 31 July 2025 | 1498.00 (-6.74%) | 1614.80 | 1452.55 - 1642.45 | 1.1984 times | Mon 30 June 2025 | 1606.25 (-3.8%) | 1561.55 | 1506.05 - 1689.95 | 1.9755 times | Fri 30 May 2025 | 1669.70 (14.94%) | 1490.25 | 1381.55 - 1783.85 | 1.9035 times | Wed 30 April 2025 | 1452.70 (-10.87%) | 1663.80 | 1410.05 - 1669.00 | 0.809 times |
Indicator Analysis of PixTrans
Please login to view indicator analysis. or View indicator analysis of PixTrans 500333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pix Trans 500333
DMA (daily moving average) of Pix Trans 500333
| DMA period | DMA value |
| 5 day DMA | 1479.31 |
| 12 day DMA | 1402.02 |
| 20 day DMA | 1354.51 |
| 35 day DMA | 1359.53 |
| 50 day DMA | 1387.32 |
| 100 day DMA | 1419.52 |
| 150 day DMA | 1433.86 |
| 200 day DMA | 1472.36 |
EMA (exponential moving average) of Pix Trans 500333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1470.56 | 1466.97 | 1446.36 |
| 12 day EMA | 1422.32 | 1412.24 | 1394.8 |
| 20 day EMA | 1395.59 | 1386.95 | 1374.19 |
| 35 day EMA | 1391.96 | 1386.91 | 1379.77 |
| 50 day EMA | 1402.56 | 1399.49 | 1395.05 |
SMA (simple moving average) of Pix Trans 500333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.31 | 1478.49 | 1456 |
| 12 day SMA | 1402.02 | 1385.23 | 1365.63 |
| 20 day SMA | 1354.51 | 1346.65 | 1336.25 |
| 35 day SMA | 1359.53 | 1358.22 | 1356.62 |
| 50 day SMA | 1387.32 | 1386.92 | 1386.13 |
| 100 day SMA | 1419.52 | 1419.24 | 1418.55 |
| 150 day SMA | 1433.86 | 1434.37 | 1435.01 |
| 200 day SMA | 1472.36 | 1472.58 | 1472.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.