Login or Join
HomepageBirlaCorpn 500335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Corpn 500335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BirlaCorpn
Strong Daily Stock price targets for BirlaCorpn 500335 are 1037.78 and 1058.18
| Daily Target 1 | 1033.6 |
| Daily Target 2 | 1041.95 |
| Daily Target 3 | 1054 |
| Daily Target 4 | 1062.35 |
| Daily Target 5 | 1074.4 |
Daily price and volume Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1050.30 (-2.23%) | 1066.05 | 1045.65 - 1066.05 | 0.3484 times | Thu 12 February 2026 | 1074.30 (-2.01%) | 1086.05 | 1071.15 - 1092.60 | 0.1334 times | Wed 11 February 2026 | 1096.35 (-0.35%) | 1099.10 | 1084.90 - 1104.95 | 0.1189 times | Tue 10 February 2026 | 1100.20 (0.31%) | 1079.05 | 1079.05 - 1113.35 | 0.3019 times | Mon 09 February 2026 | 1096.75 (1.75%) | 1067.60 | 1067.60 - 1100.00 | 0.24 times | Fri 06 February 2026 | 1077.90 (-0.32%) | 1064.70 | 1064.70 - 1086.70 | 0.0982 times | Thu 05 February 2026 | 1081.40 (-1.84%) | 1089.65 | 1067.00 - 1090.90 | 0.1583 times | Wed 04 February 2026 | 1101.70 (5.33%) | 1046.00 | 1043.25 - 1106.50 | 0.668 times | Tue 03 February 2026 | 1045.95 (-0.14%) | 1052.00 | 1043.00 - 1065.85 | 0.2774 times | Mon 02 February 2026 | 1047.45 (2.55%) | 1021.40 | 1013.05 - 1057.25 | 7.6555 times | Sun 01 February 2026 | 1021.40 (-3.54%) | 1042.00 | 1014.05 - 1043.90 | 0.3326 times |
Weekly price and charts BirlaCorpn
Strong weekly Stock price targets for BirlaCorpn 500335 are 1014.13 and 1081.83
| Weekly Target 1 | 1002.07 |
| Weekly Target 2 | 1026.18 |
| Weekly Target 3 | 1069.7666666667 |
| Weekly Target 4 | 1093.88 |
| Weekly Target 5 | 1137.47 |
Weekly price and volumes for Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1050.30 (-2.56%) | 1067.60 | 1045.65 - 1113.35 | 0.522 times | Fri 06 February 2026 | 1077.90 (1.8%) | 1042.00 | 1013.05 - 1106.50 | 4.1981 times | Fri 30 January 2026 | 1058.85 (2.96%) | 1020.35 | 1007.20 - 1066.90 | 0.2238 times | Fri 23 January 2026 | 1028.45 (-5.79%) | 1091.70 | 1001.00 - 1093.90 | 0.7038 times | Fri 16 January 2026 | 1091.65 (3.35%) | 1078.00 | 1019.25 - 1100.50 | 0.5739 times | Fri 09 January 2026 | 1056.25 (-4.83%) | 1085.05 | 1033.65 - 1113.70 | 0.6786 times | Fri 02 January 2026 | 1109.80 (3.1%) | 1070.00 | 1052.90 - 1118.95 | 0.6411 times | Fri 26 December 2025 | 1076.40 (1.64%) | 1066.10 | 1056.65 - 1100.60 | 0.4953 times | Fri 19 December 2025 | 1059.05 (-1.06%) | 1069.95 | 1036.50 - 1093.40 | 0.5127 times | Fri 12 December 2025 | 1070.45 (-1.16%) | 1085.15 | 1011.00 - 1086.30 | 1.4508 times | Fri 05 December 2025 | 1083.05 (-3.25%) | 1119.45 | 1055.50 - 1135.00 | 1.1285 times |
Monthly price and charts BirlaCorpn
Strong monthly Stock price targets for BirlaCorpn 500335 are 1031.68 and 1131.98
| Monthly Target 1 | 958.6 |
| Monthly Target 2 | 1004.45 |
| Monthly Target 3 | 1058.9 |
| Monthly Target 4 | 1104.75 |
| Monthly Target 5 | 1159.2 |
Monthly price and volumes Birla Corpn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1050.30 (-0.81%) | 1042.00 | 1013.05 - 1113.35 | 0.569 times | Fri 30 January 2026 | 1058.85 (-0.5%) | 1057.00 | 1001.00 - 1118.95 | 0.3161 times | Wed 31 December 2025 | 1064.15 (-4.94%) | 1119.45 | 1011.00 - 1135.00 | 0.4565 times | Fri 28 November 2025 | 1119.40 (-4.86%) | 1182.15 | 1116.50 - 1245.70 | 0.4327 times | Fri 31 October 2025 | 1176.60 (-3.53%) | 1220.90 | 1159.30 - 1345.00 | 2.9689 times | Tue 30 September 2025 | 1219.70 (-2.56%) | 1243.35 | 1210.75 - 1335.00 | 0.5647 times | Fri 29 August 2025 | 1251.75 (-7.53%) | 1369.95 | 1228.90 - 1369.95 | 0.5485 times | Thu 31 July 2025 | 1353.65 (0.99%) | 1344.15 | 1324.90 - 1537.15 | 1.7674 times | Mon 30 June 2025 | 1340.40 (-2.41%) | 1376.00 | 1240.75 - 1419.00 | 0.5283 times | Fri 30 May 2025 | 1373.45 (29.64%) | 1063.55 | 1001.05 - 1441.35 | 1.848 times | Wed 30 April 2025 | 1059.45 (0.4%) | 1111.00 | 1050.80 - 1147.35 | 0.5855 times |
Indicator Analysis of BirlaCorpn
Please login to view indicator analysis. or View indicator analysis of BirlaCorpn 500335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Corpn 500335
DMA (daily moving average) of Birla Corpn 500335
| DMA period | DMA value |
| 5 day DMA | 1083.58 |
| 12 day DMA | 1071.05 |
| 20 day DMA | 1062.23 |
| 35 day DMA | 1067.7 |
| 50 day DMA | 1066.53 |
| 100 day DMA | 1126.69 |
| 150 day DMA | 1193.49 |
| 200 day DMA | 1222.39 |
EMA (exponential moving average) of Birla Corpn 500335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.27 | 1084.76 | 1089.99 |
| 12 day EMA | 1072.07 | 1076.03 | 1076.35 |
| 20 day EMA | 1069.48 | 1071.5 | 1071.21 |
| 35 day EMA | 1069.02 | 1070.12 | 1069.87 |
| 50 day EMA | 1071.83 | 1072.71 | 1072.65 |
SMA (simple moving average) of Birla Corpn 500335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.58 | 1089.1 | 1090.52 |
| 12 day SMA | 1071.05 | 1070.51 | 1067.4 |
| 20 day SMA | 1062.23 | 1064.29 | 1064.66 |
| 35 day SMA | 1067.7 | 1068.42 | 1068.72 |
| 50 day SMA | 1066.53 | 1067.41 | 1068.27 |
| 100 day SMA | 1126.69 | 1129.01 | 1131.19 |
| 150 day SMA | 1193.49 | 1195.76 | 1197.81 |
| 200 day SMA | 1222.39 | 1222.57 | 1222.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.