Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 227.35 and 231.1
| Daily Target 1 | 224.48 |
| Daily Target 2 | 226.47 |
| Daily Target 3 | 228.23333333333 |
| Daily Target 4 | 230.22 |
| Daily Target 5 | 231.98 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 228.45 (0.84%) | 226.70 | 226.25 - 230.00 | 0.4211 times | Tue 17 February 2026 | 226.55 (0.42%) | 225.05 | 223.00 - 227.85 | 0.6169 times | Mon 16 February 2026 | 225.60 (-1.36%) | 228.70 | 223.95 - 229.20 | 0.4179 times | Fri 13 February 2026 | 228.70 (0.66%) | 227.90 | 220.95 - 230.50 | 0.5312 times | Thu 12 February 2026 | 227.20 (-3.28%) | 233.65 | 226.70 - 244.25 | 0.9248 times | Wed 11 February 2026 | 234.90 (-5.87%) | 249.60 | 231.15 - 251.55 | 4.5364 times | Tue 10 February 2026 | 249.55 (-5.31%) | 263.65 | 248.05 - 268.35 | 1.3106 times | Mon 09 February 2026 | 263.55 (3.49%) | 254.85 | 254.85 - 264.55 | 0.5136 times | Fri 06 February 2026 | 254.65 (-0.24%) | 253.00 | 252.60 - 255.60 | 0.3327 times | Thu 05 February 2026 | 255.25 (-0.53%) | 253.60 | 253.60 - 260.00 | 0.3949 times | Wed 04 February 2026 | 256.60 (0.53%) | 250.50 | 250.50 - 257.45 | 0.5075 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 222.23 and 229.23
| Weekly Target 1 | 220.15 |
| Weekly Target 2 | 224.3 |
| Weekly Target 3 | 227.15 |
| Weekly Target 4 | 231.3 |
| Weekly Target 5 | 234.15 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 228.45 (-0.11%) | 228.70 | 223.00 - 230.00 | 0.5155 times | Fri 13 February 2026 | 228.70 (-10.19%) | 254.85 | 220.95 - 268.35 | 2.7677 times | Fri 06 February 2026 | 254.65 (3.24%) | 246.00 | 235.60 - 260.00 | 0.8413 times | Fri 30 January 2026 | 246.65 (4.58%) | 237.40 | 233.05 - 251.00 | 0.5574 times | Fri 23 January 2026 | 235.85 (-9.71%) | 259.95 | 234.90 - 261.30 | 1.0171 times | Fri 16 January 2026 | 261.20 (-4.72%) | 272.10 | 260.00 - 277.00 | 0.5649 times | Fri 09 January 2026 | 274.15 (-1.49%) | 277.95 | 272.70 - 281.00 | 0.8103 times | Fri 02 January 2026 | 278.30 (4.23%) | 266.55 | 265.30 - 281.20 | 1.0993 times | Fri 26 December 2025 | 267.00 (0.02%) | 267.30 | 263.05 - 274.80 | 0.7447 times | Fri 19 December 2025 | 266.95 (2.03%) | 261.15 | 259.65 - 270.90 | 1.0818 times | Fri 12 December 2025 | 261.65 (1.85%) | 256.90 | 245.95 - 263.60 | 1.4554 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 201 and 248.4
| Monthly Target 1 | 191.85 |
| Monthly Target 2 | 210.15 |
| Monthly Target 3 | 239.25 |
| Monthly Target 4 | 257.55 |
| Monthly Target 5 | 286.65 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 228.45 (-7.38%) | 246.00 | 220.95 - 268.35 | 0.5692 times | Fri 30 January 2026 | 246.65 (-10.39%) | 275.55 | 233.05 - 281.20 | 0.447 times | Wed 31 December 2025 | 275.25 (4.58%) | 262.20 | 245.95 - 277.90 | 0.72 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.7424 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.7525 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.9303 times | Fri 29 August 2025 | 283.70 (-13.82%) | 328.60 | 262.45 - 333.30 | 1.173 times | Thu 31 July 2025 | 329.20 (-5.32%) | 348.55 | 312.55 - 351.10 | 0.9299 times | Mon 30 June 2025 | 347.70 (5.24%) | 329.60 | 326.10 - 358.30 | 0.7758 times | Fri 30 May 2025 | 330.40 (29.06%) | 256.00 | 245.95 - 340.00 | 1.9599 times | Wed 30 April 2025 | 256.00 (4.94%) | 243.95 | 236.00 - 283.05 | 0.9325 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 227.3 |
| 12 day DMA | 242.19 |
| 20 day DMA | 242.42 |
| 35 day DMA | 253.51 |
| 50 day DMA | 256.9 |
| 100 day DMA | 268.02 |
| 150 day DMA | 280.91 |
| 200 day DMA | 290.43 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.1 | 230.92 | 233.1 |
| 12 day EMA | 237.21 | 238.8 | 241.03 |
| 20 day EMA | 242.34 | 243.8 | 245.61 |
| 35 day EMA | 248.54 | 249.72 | 251.08 |
| 50 day EMA | 254.12 | 255.17 | 256.34 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.3 | 228.59 | 233.19 |
| 12 day SMA | 242.19 | 243.53 | 245.01 |
| 20 day SMA | 242.42 | 243.11 | 244.25 |
| 35 day SMA | 253.51 | 254.7 | 255.92 |
| 50 day SMA | 256.9 | 257.37 | 257.97 |
| 100 day SMA | 268.02 | 268.58 | 269.17 |
| 150 day SMA | 280.91 | 281.57 | 282.27 |
| 200 day SMA | 290.43 | 290.57 | 290.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.