Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 236.83 and 240.88
| Daily Target 1 | 235.95 |
| Daily Target 2 | 237.7 |
| Daily Target 3 | 240 |
| Daily Target 4 | 241.75 |
| Daily Target 5 | 244.05 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 239.45 (0.25%) | 242.10 | 238.25 - 242.30 | 0.5542 times | Tue 28 July 2026 | 238.85 (-0.27%) | 238.55 | 236.25 - 242.85 | 0.7088 times | Mon 27 July 2026 | 239.50 (0.78%) | 236.65 | 236.65 - 246.70 | 1.3311 times | Fri 24 July 2026 | 237.65 (0.42%) | 233.10 | 232.90 - 241.55 | 1.4991 times | Thu 23 July 2026 | 236.65 (0.32%) | 234.15 | 233.60 - 240.15 | 1.086 times | Wed 22 July 2026 | 235.90 (-0.9%) | 238.30 | 232.50 - 238.45 | 0.8819 times | Tue 21 July 2026 | 238.05 (-1.61%) | 239.65 | 237.60 - 244.30 | 0.6258 times | Mon 20 July 2026 | 241.95 (-1.97%) | 244.30 | 241.00 - 245.15 | 0.9978 times | Fri 17 July 2026 | 246.80 (-0.62%) | 248.35 | 239.25 - 248.35 | 1.6507 times | Thu 16 July 2026 | 248.35 (1.1%) | 245.70 | 244.45 - 249.35 | 0.6646 times | Wed 15 July 2026 | 245.65 (-0.89%) | 248.95 | 244.30 - 249.40 | 2.1399 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 237.85 and 248.3
| Weekly Target 1 | 230.35 |
| Weekly Target 2 | 234.9 |
| Weekly Target 3 | 240.8 |
| Weekly Target 4 | 245.35 |
| Weekly Target 5 | 251.25 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 239.45 (0.76%) | 236.65 | 236.25 - 246.70 | 0.1695 times | Fri 24 July 2026 | 237.65 (-3.71%) | 244.30 | 232.50 - 245.15 | 0.3326 times | Fri 17 July 2026 | 246.80 (-4.17%) | 257.05 | 239.25 - 257.05 | 0.5213 times | Fri 10 July 2026 | 257.55 (-2.17%) | 268.70 | 250.95 - 269.40 | 0.4722 times | Fri 03 July 2026 | 263.25 (0.69%) | 261.30 | 254.50 - 266.00 | 0.8841 times | Thu 25 June 2026 | 261.45 (-1.86%) | 266.20 | 258.05 - 275.00 | 0.4865 times | Fri 19 June 2026 | 266.40 (1.29%) | 264.85 | 258.00 - 273.40 | 1.341 times | Fri 12 June 2026 | 263.00 (1.88%) | 253.25 | 242.40 - 264.95 | 1.3017 times | Fri 05 June 2026 | 258.15 (9.85%) | 239.95 | 238.50 - 266.50 | 1.5259 times | Fri 29 May 2026 | 235.00 (-4.34%) | 249.75 | 213.05 - 249.75 | 2.9653 times | Fri 22 May 2026 | 245.65 (1.3%) | 241.25 | 231.95 - 248.00 | 0.2482 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 217.53 and 254.43
| Monthly Target 1 | 210.22 |
| Monthly Target 2 | 224.83 |
| Monthly Target 3 | 247.11666666667 |
| Monthly Target 4 | 261.73 |
| Monthly Target 5 | 284.02 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 239.45 (-7.46%) | 260.65 | 232.50 - 269.40 | 0.7432 times | Tue 30 June 2026 | 258.75 (10.11%) | 239.95 | 238.50 - 275.00 | 1.5954 times | Fri 29 May 2026 | 235.00 (-6.47%) | 254.85 | 213.05 - 282.20 | 1.6913 times | Thu 30 April 2026 | 251.25 (33.68%) | 198.00 | 196.25 - 255.35 | 0.5999 times | Mon 30 March 2026 | 187.95 (-15.76%) | 218.30 | 187.00 - 224.50 | 2.5653 times | Fri 27 February 2026 | 223.10 (-9.55%) | 246.00 | 220.20 - 268.35 | 0.4613 times | Fri 30 January 2026 | 246.65 (-10.39%) | 275.55 | 233.05 - 281.20 | 0.2861 times | Wed 31 December 2025 | 275.25 (4.58%) | 262.20 | 245.95 - 277.90 | 0.4608 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.1151 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.4816 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.5954 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 238.42 |
| 12 day DMA | 241.39 |
| 20 day DMA | 247.65 |
| 35 day DMA | 252.72 |
| 50 day DMA | 249.68 |
| 100 day DMA | 238.31 |
| 150 day DMA | 243.04 |
| 200 day DMA | 251.25 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.18 | 239.04 | 239.14 |
| 12 day EMA | 242.15 | 242.64 | 243.33 |
| 20 day EMA | 245.22 | 245.83 | 246.56 |
| 35 day EMA | 246.74 | 247.17 | 247.66 |
| 50 day EMA | 248.21 | 248.57 | 248.97 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.42 | 237.71 | 237.55 |
| 12 day SMA | 241.39 | 242.38 | 243.94 |
| 20 day SMA | 247.65 | 248.61 | 249.57 |
| 35 day SMA | 252.72 | 252.92 | 253.47 |
| 50 day SMA | 249.68 | 249.74 | 249.91 |
| 100 day SMA | 238.31 | 238.15 | 237.99 |
| 150 day SMA | 243.04 | 243.23 | 243.39 |
| 200 day SMA | 251.25 | 251.49 | 251.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.