Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 210.53 and 215.78
| Daily Target 1 | 209.37 |
| Daily Target 2 | 211.68 |
| Daily Target 3 | 214.61666666667 |
| Daily Target 4 | 216.93 |
| Daily Target 5 | 219.87 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 214.00 (-0.97%) | 215.05 | 212.30 - 217.55 | 0.3836 times | Thu 10 September 2026 | 216.10 (-1.86%) | 218.90 | 215.95 - 221.10 | 0.2053 times | Wed 09 September 2026 | 220.20 (1.59%) | 216.70 | 215.50 - 222.10 | 1.1238 times | Tue 08 September 2026 | 216.75 (0.3%) | 216.10 | 215.50 - 220.00 | 0.5327 times | Mon 07 September 2026 | 216.10 (-0.25%) | 216.70 | 215.05 - 218.15 | 0.7361 times | Fri 04 September 2026 | 216.65 (-0.07%) | 218.55 | 216.00 - 220.95 | 0.6204 times | Thu 03 September 2026 | 216.80 (0.12%) | 218.70 | 215.60 - 220.15 | 0.3571 times | Wed 02 September 2026 | 216.55 (-1.05%) | 216.15 | 215.15 - 218.55 | 5.5308 times | Tue 01 September 2026 | 218.85 (-0.39%) | 220.75 | 218.30 - 222.00 | 0.195 times | Mon 31 August 2026 | 219.70 (-0.27%) | 220.70 | 218.25 - 221.55 | 0.3152 times | Fri 28 August 2026 | 220.30 (0.99%) | 221.00 | 218.50 - 223.45 | 0.6771 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 208.25 and 218.05
| Weekly Target 1 | 206.33 |
| Weekly Target 2 | 210.17 |
| Weekly Target 3 | 216.13333333333 |
| Weekly Target 4 | 219.97 |
| Weekly Target 5 | 225.93 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 214.00 (-1.22%) | 216.70 | 212.30 - 222.10 | 0.4818 times | Fri 04 September 2026 | 216.65 (-1.66%) | 220.70 | 215.15 - 222.00 | 1.1341 times | Fri 28 August 2026 | 220.30 (-0.02%) | 218.10 | 216.00 - 224.00 | 0.5391 times | Fri 21 August 2026 | 220.35 (-1.17%) | 224.50 | 217.00 - 226.75 | 3.5359 times | Fri 14 August 2026 | 222.95 (-11.6%) | 252.60 | 221.20 - 255.25 | 1.7809 times | Fri 07 August 2026 | 252.20 (5.79%) | 241.85 | 236.65 - 258.45 | 0.7484 times | Fri 31 July 2026 | 238.40 (0.32%) | 236.65 | 236.25 - 246.70 | 0.2517 times | Fri 24 July 2026 | 237.65 (-3.71%) | 244.30 | 232.50 - 245.15 | 0.3833 times | Fri 17 July 2026 | 246.80 (-4.17%) | 257.05 | 239.25 - 257.05 | 0.6007 times | Fri 10 July 2026 | 257.55 (-2.17%) | 268.70 | 250.95 - 269.40 | 0.5442 times | Fri 03 July 2026 | 263.25 (0.69%) | 261.30 | 254.50 - 266.00 | 1.0188 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 208.25 and 218.05
| Monthly Target 1 | 206.33 |
| Monthly Target 2 | 210.17 |
| Monthly Target 3 | 216.13333333333 |
| Monthly Target 4 | 219.97 |
| Monthly Target 5 | 225.93 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 214.00 (-2.59%) | 220.75 | 212.30 - 222.10 | 0.4184 times | Mon 31 August 2026 | 219.70 (-7.84%) | 241.85 | 216.00 - 258.45 | 1.7791 times | Fri 31 July 2026 | 238.40 (-7.86%) | 260.65 | 232.50 - 269.40 | 0.7038 times | Tue 30 June 2026 | 258.75 (10.11%) | 239.95 | 238.50 - 275.00 | 1.4785 times | Fri 29 May 2026 | 235.00 (-6.47%) | 254.85 | 213.05 - 282.20 | 1.5674 times | Thu 30 April 2026 | 251.25 (33.68%) | 198.00 | 196.25 - 255.35 | 0.5559 times | Mon 30 March 2026 | 187.95 (-15.76%) | 218.30 | 187.00 - 224.50 | 2.3773 times | Fri 27 February 2026 | 223.10 (-9.55%) | 246.00 | 220.20 - 268.35 | 0.4275 times | Fri 30 January 2026 | 246.65 (-10.39%) | 275.55 | 233.05 - 281.20 | 0.2651 times | Wed 31 December 2025 | 275.25 (4.58%) | 262.20 | 245.95 - 277.90 | 0.4271 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.0334 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 216.63 |
| 12 day DMA | 217.51 |
| 20 day DMA | 218.57 |
| 35 day DMA | 227.03 |
| 50 day DMA | 233.34 |
| 100 day DMA | 242.16 |
| 150 day DMA | 235.36 |
| 200 day DMA | 241.87 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.26 | 217.39 | 218.03 |
| 12 day EMA | 217.87 | 218.57 | 219.02 |
| 20 day EMA | 220.66 | 221.36 | 221.91 |
| 35 day EMA | 226.76 | 227.51 | 228.18 |
| 50 day EMA | 233.73 | 234.53 | 235.28 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.63 | 217.16 | 217.3 |
| 12 day SMA | 217.51 | 218 | 218.36 |
| 20 day SMA | 218.57 | 219.02 | 219.36 |
| 35 day SMA | 227.03 | 227.7 | 228.29 |
| 50 day SMA | 233.34 | 234.22 | 235.02 |
| 100 day SMA | 242.16 | 242.39 | 242.63 |
| 150 day SMA | 235.36 | 235.57 | 235.76 |
| 200 day SMA | 241.87 | 242.12 | 242.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.