Login or Join
HomepageSuryaRoshni 500336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni 500336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni 500336 are 222.15 and 227.4
| Daily Target 1 | 221 |
| Daily Target 2 | 223.3 |
| Daily Target 3 | 226.25 |
| Daily Target 4 | 228.55 |
| Daily Target 5 | 231.5 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 225.60 (-1.36%) | 228.70 | 223.95 - 229.20 | 0.4191 times | Fri 13 February 2026 | 228.70 (0.66%) | 227.90 | 220.95 - 230.50 | 0.5328 times | Thu 12 February 2026 | 227.20 (-3.28%) | 233.65 | 226.70 - 244.25 | 0.9275 times | Wed 11 February 2026 | 234.90 (-5.87%) | 249.60 | 231.15 - 251.55 | 4.5498 times | Tue 10 February 2026 | 249.55 (-5.31%) | 263.65 | 248.05 - 268.35 | 1.3144 times | Mon 09 February 2026 | 263.55 (3.49%) | 254.85 | 254.85 - 264.55 | 0.5151 times | Fri 06 February 2026 | 254.65 (-0.24%) | 253.00 | 252.60 - 255.60 | 0.3337 times | Thu 05 February 2026 | 255.25 (-0.53%) | 253.60 | 253.60 - 260.00 | 0.3961 times | Wed 04 February 2026 | 256.60 (0.53%) | 250.50 | 250.50 - 257.45 | 0.509 times | Tue 03 February 2026 | 255.25 (4.38%) | 252.25 | 245.95 - 256.75 | 0.5025 times | Mon 02 February 2026 | 244.55 (0.1%) | 244.25 | 236.45 - 245.75 | 0.4146 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni 500336 are 222.15 and 227.4
| Weekly Target 1 | 221 |
| Weekly Target 2 | 223.3 |
| Weekly Target 3 | 226.25 |
| Weekly Target 4 | 228.55 |
| Weekly Target 5 | 231.5 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 225.60 (-1.36%) | 228.70 | 223.95 - 229.20 | 0.1536 times | Fri 13 February 2026 | 228.70 (-10.19%) | 254.85 | 220.95 - 268.35 | 2.8733 times | Fri 06 February 2026 | 254.65 (3.24%) | 246.00 | 235.60 - 260.00 | 0.8734 times | Fri 30 January 2026 | 246.65 (4.58%) | 237.40 | 233.05 - 251.00 | 0.5786 times | Fri 23 January 2026 | 235.85 (-9.71%) | 259.95 | 234.90 - 261.30 | 1.0559 times | Fri 16 January 2026 | 261.20 (-4.72%) | 272.10 | 260.00 - 277.00 | 0.5864 times | Fri 09 January 2026 | 274.15 (-1.49%) | 277.95 | 272.70 - 281.00 | 0.8412 times | Fri 02 January 2026 | 278.30 (4.23%) | 266.55 | 265.30 - 281.20 | 1.1413 times | Fri 26 December 2025 | 267.00 (0.02%) | 267.30 | 263.05 - 274.80 | 0.7731 times | Fri 19 December 2025 | 266.95 (2.03%) | 261.15 | 259.65 - 270.90 | 1.1231 times | Fri 12 December 2025 | 261.65 (1.85%) | 256.90 | 245.95 - 263.60 | 1.5109 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni 500336 are 199.58 and 246.98
| Monthly Target 1 | 190.9 |
| Monthly Target 2 | 208.25 |
| Monthly Target 3 | 238.3 |
| Monthly Target 4 | 255.65 |
| Monthly Target 5 | 285.7 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 225.60 (-8.53%) | 246.00 | 220.95 - 268.35 | 0.5211 times | Fri 30 January 2026 | 246.65 (-10.39%) | 275.55 | 233.05 - 281.20 | 0.4493 times | Wed 31 December 2025 | 275.25 (4.58%) | 262.20 | 245.95 - 277.90 | 0.7237 times | Fri 28 November 2025 | 263.20 (-10.51%) | 294.05 | 253.55 - 314.50 | 1.7513 times | Fri 31 October 2025 | 294.10 (2.63%) | 286.40 | 264.30 - 298.30 | 0.7564 times | Tue 30 September 2025 | 286.55 (1%) | 281.20 | 277.00 - 310.75 | 0.935 times | Fri 29 August 2025 | 283.70 (-13.82%) | 328.60 | 262.45 - 333.30 | 1.1789 times | Thu 31 July 2025 | 329.20 (-5.32%) | 348.55 | 312.55 - 351.10 | 0.9347 times | Mon 30 June 2025 | 347.70 (5.24%) | 329.60 | 326.10 - 358.30 | 0.7797 times | Fri 30 May 2025 | 330.40 (29.06%) | 256.00 | 245.95 - 340.00 | 1.9699 times | Wed 30 April 2025 | 256.00 (4.94%) | 243.95 | 236.00 - 283.05 | 0.9372 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni 500336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni 500336
DMA (daily moving average) of Surya Roshni 500336
| DMA period | DMA value |
| 5 day DMA | 233.19 |
| 12 day DMA | 245.01 |
| 20 day DMA | 244.25 |
| 35 day DMA | 255.92 |
| 50 day DMA | 257.97 |
| 100 day DMA | 269.17 |
| 150 day DMA | 282.27 |
| 200 day DMA | 290.76 |
EMA (exponential moving average) of Surya Roshni 500336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.1 | 236.85 | 240.93 |
| 12 day EMA | 241.03 | 243.84 | 246.59 |
| 20 day EMA | 245.64 | 247.75 | 249.75 |
| 35 day EMA | 250.65 | 252.12 | 253.5 |
| 50 day EMA | 255.82 | 257.05 | 258.21 |
SMA (simple moving average) of Surya Roshni 500336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.19 | 240.78 | 245.97 |
| 12 day SMA | 245.01 | 246.76 | 248.05 |
| 20 day SMA | 244.25 | 245.86 | 247.48 |
| 35 day SMA | 255.92 | 257.1 | 258.3 |
| 50 day SMA | 257.97 | 258.7 | 259.39 |
| 100 day SMA | 269.17 | 269.83 | 270.44 |
| 150 day SMA | 282.27 | 282.97 | 283.68 |
| 200 day SMA | 290.76 | 290.96 | 291.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.