Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 279.7 and 283.9
| Daily Target 1 | 279 |
| Daily Target 2 | 280.4 |
| Daily Target 3 | 283.2 |
| Daily Target 4 | 284.6 |
| Daily Target 5 | 287.4 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.80 (-2.99%) | 286.00 | 281.80 - 286.00 | 0.6702 times | Thu 03 September 2026 | 290.50 (1.06%) | 287.45 | 282.00 - 293.85 | 1.2999 times | Wed 02 September 2026 | 287.45 (1.21%) | 282.70 | 282.00 - 290.00 | 1.515 times | Tue 01 September 2026 | 284.00 (-1.2%) | 288.75 | 283.00 - 296.80 | 1.7612 times | Mon 31 August 2026 | 287.45 (-0.85%) | 282.00 | 277.35 - 290.00 | 1.7799 times | Fri 28 August 2026 | 289.90 (4.26%) | 278.90 | 278.70 - 291.00 | 0.7575 times | Thu 27 August 2026 | 278.05 (-1.94%) | 281.10 | 274.40 - 281.15 | 0.3647 times | Wed 26 August 2026 | 283.55 (1.9%) | 281.85 | 278.95 - 283.90 | 0.9944 times | Tue 25 August 2026 | 278.25 (0.98%) | 277.00 | 276.90 - 279.90 | 0.7637 times | Mon 24 August 2026 | 275.55 (-0.14%) | 274.25 | 274.00 - 275.55 | 0.0935 times | Fri 21 August 2026 | 275.95 (-0.02%) | 274.00 | 274.00 - 278.20 | 0.4676 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 269.85 and 289.3
| Weekly Target 1 | 265.87 |
| Weekly Target 2 | 273.83 |
| Weekly Target 3 | 285.31666666667 |
| Weekly Target 4 | 293.28 |
| Weekly Target 5 | 304.77 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.80 (-2.79%) | 282.00 | 277.35 - 296.80 | 0.0838 times | Fri 28 August 2026 | 289.90 (5.06%) | 274.25 | 274.00 - 291.00 | 0.0355 times | Fri 21 August 2026 | 275.95 (-2.63%) | 280.60 | 273.95 - 284.35 | 0.0792 times | Fri 14 August 2026 | 283.40 (-4.11%) | 309.95 | 281.95 - 314.00 | 9.1219 times | Fri 07 August 2026 | 295.55 (6.7%) | 275.00 | 275.00 - 324.95 | 0.2776 times | Fri 31 July 2026 | 277.00 (1.11%) | 275.30 | 269.20 - 277.60 | 0.0724 times | Fri 24 July 2026 | 273.95 (-1.95%) | 278.00 | 271.10 - 290.70 | 0.1258 times | Fri 17 July 2026 | 279.40 (-0.99%) | 278.00 | 269.35 - 283.50 | 0.0636 times | Fri 10 July 2026 | 282.20 (-1.23%) | 280.20 | 274.10 - 282.20 | 0.0497 times | Fri 03 July 2026 | 285.70 (-3.93%) | 295.95 | 283.15 - 297.10 | 0.0905 times | Thu 25 June 2026 | 297.40 (0.35%) | 296.35 | 290.05 - 324.00 | 0.1674 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 274.3 and 289.3
| Monthly Target 1 | 271.8 |
| Monthly Target 2 | 276.8 |
| Monthly Target 3 | 286.8 |
| Monthly Target 4 | 291.8 |
| Monthly Target 5 | 301.8 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 281.80 (-1.97%) | 288.75 | 281.80 - 296.80 | 0.0282 times | Mon 31 August 2026 | 287.45 (3.77%) | 275.00 | 273.95 - 324.95 | 4.2884 times | Fri 31 July 2026 | 277.00 (-3.92%) | 290.00 | 269.20 - 292.70 | 0.1701 times | Tue 30 June 2026 | 288.30 (3.65%) | 284.00 | 274.00 - 324.00 | 0.3238 times | Fri 29 May 2026 | 278.15 (-3.08%) | 272.00 | 265.05 - 290.05 | 3.1091 times | Thu 30 April 2026 | 287.00 (6.3%) | 269.40 | 263.55 - 299.90 | 0.4365 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.0831 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.2464 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.2898 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 1.0246 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.7531 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 286.24 |
| 12 day DMA | 282.37 |
| 20 day DMA | 284.45 |
| 35 day DMA | 282.2 |
| 50 day DMA | 282.41 |
| 100 day DMA | 283.54 |
| 150 day DMA | 281.08 |
| 200 day DMA | 283.59 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.29 | 287.04 | 285.31 |
| 12 day EMA | 284.34 | 284.8 | 283.76 |
| 20 day EMA | 283.91 | 284.13 | 283.46 |
| 35 day EMA | 283.89 | 284.01 | 283.63 |
| 50 day EMA | 284.05 | 284.14 | 283.88 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.24 | 287.86 | 285.37 |
| 12 day SMA | 282.37 | 282.1 | 281.56 |
| 20 day SMA | 284.45 | 285.14 | 284.84 |
| 35 day SMA | 282.2 | 281.99 | 281.55 |
| 50 day SMA | 282.41 | 282.86 | 283.16 |
| 100 day SMA | 283.54 | 283.6 | 283.52 |
| 150 day SMA | 281.08 | 280.95 | 280.78 |
| 200 day SMA | 283.59 | 283.69 | 283.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.