Login or Join
HomepagePrimeSecur 500337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Secur 500337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeSecur
Strong Daily Stock price targets for PrimeSecur 500337 are 281.75 and 290.05
| Daily Target 1 | 280.25 |
| Daily Target 2 | 283.25 |
| Daily Target 3 | 288.55 |
| Daily Target 4 | 291.55 |
| Daily Target 5 | 296.85 |
Daily price and volume Prime Secur
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 286.25 (0.03%) | 288.00 | 285.55 - 293.85 | 0.2032 times | Thu 09 April 2026 | 286.15 (-0.61%) | 288.50 | 281.95 - 292.00 | 5.3331 times | Wed 08 April 2026 | 287.90 (2.13%) | 283.50 | 280.65 - 290.00 | 0.1465 times | Tue 07 April 2026 | 281.90 (-1%) | 284.75 | 280.00 - 285.65 | 0.5072 times | Mon 06 April 2026 | 284.75 (2.98%) | 276.50 | 276.50 - 285.00 | 0.3483 times | Thu 02 April 2026 | 276.50 (-0.07%) | 274.00 | 263.55 - 281.00 | 2.2955 times | Wed 01 April 2026 | 276.70 (2.48%) | 269.40 | 269.40 - 276.70 | 0.1907 times | Mon 30 March 2026 | 270.00 (0.5%) | 240.50 | 240.50 - 270.70 | 0.7366 times | Fri 27 March 2026 | 268.65 (-1.03%) | 268.65 | 268.65 - 268.65 | 0.0055 times | Wed 25 March 2026 | 271.45 (-1.29%) | 274.80 | 270.10 - 274.80 | 0.2336 times | Tue 24 March 2026 | 275.00 (2.23%) | 251.55 | 251.55 - 275.00 | 0.0124 times |
Weekly price and charts PrimeSecur
Strong weekly Stock price targets for PrimeSecur 500337 are 281.38 and 298.73
| Weekly Target 1 | 268.18 |
| Weekly Target 2 | 277.22 |
| Weekly Target 3 | 285.53333333333 |
| Weekly Target 4 | 294.57 |
| Weekly Target 5 | 302.88 |
Weekly price and volumes for Prime Secur
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 286.25 (3.53%) | 276.50 | 276.50 - 293.85 | 1.8041 times | Thu 02 April 2026 | 276.50 (2.92%) | 240.50 | 240.50 - 281.00 | 0.8893 times | Fri 27 March 2026 | 268.65 (-3.14%) | 274.80 | 251.55 - 275.00 | 0.3035 times | Fri 20 March 2026 | 277.35 (1.67%) | 267.30 | 250.00 - 289.40 | 0.6917 times | Fri 13 March 2026 | 272.80 (-1.16%) | 265.25 | 263.70 - 278.00 | 0.286 times | Thu 05 March 2026 | 276.00 (-1.23%) | 271.00 | 266.55 - 282.90 | 0.4092 times | Thu 26 February 2026 | 279.45 (0.16%) | 276.00 | 267.25 - 281.20 | 0.445 times | Fri 20 February 2026 | 279.00 (-3.98%) | 290.30 | 271.30 - 291.40 | 0.5442 times | Fri 13 February 2026 | 290.55 (3.38%) | 280.00 | 275.30 - 290.60 | 0.8115 times | Fri 06 February 2026 | 281.05 (2.24%) | 272.70 | 262.85 - 285.90 | 3.8156 times | Fri 30 January 2026 | 274.90 (4.01%) | 263.50 | 252.30 - 277.25 | 0.7032 times |
Monthly price and charts PrimeSecur
Strong monthly Stock price targets for PrimeSecur 500337 are 274.9 and 305.2
| Monthly Target 1 | 250.92 |
| Monthly Target 2 | 268.58 |
| Monthly Target 3 | 281.21666666667 |
| Monthly Target 4 | 298.88 |
| Monthly Target 5 | 311.52 |
Monthly price and volumes Prime Secur
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 286.25 (6.02%) | 269.40 | 263.55 - 293.85 | 0.0608 times | Mon 30 March 2026 | 270.00 (-3.38%) | 271.00 | 240.50 - 289.40 | 0.0462 times | Thu 26 February 2026 | 279.45 (1.66%) | 272.70 | 262.85 - 291.40 | 0.1371 times | Fri 30 January 2026 | 274.90 (0.68%) | 275.00 | 252.30 - 301.35 | 0.1613 times | Wed 31 December 2025 | 273.05 (-10.37%) | 301.70 | 262.30 - 316.50 | 0.5701 times | Fri 28 November 2025 | 304.65 (5.45%) | 289.15 | 284.20 - 325.00 | 0.419 times | Fri 31 October 2025 | 288.90 (6.78%) | 269.30 | 268.65 - 311.65 | 1.7329 times | Tue 30 September 2025 | 270.55 (3.26%) | 260.90 | 243.00 - 280.85 | 2.2459 times | Fri 29 August 2025 | 262.00 (-7.88%) | 280.60 | 244.70 - 286.55 | 2.958 times | Thu 31 July 2025 | 284.40 (3.02%) | 285.00 | 273.15 - 316.80 | 1.6687 times | Mon 30 June 2025 | 276.05 (10.8%) | 249.15 | 239.95 - 281.95 | 0.5897 times |
Indicator Analysis of PrimeSecur
Please login to view indicator analysis. or View indicator analysis of PrimeSecur 500337 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Secur 500337
DMA (daily moving average) of Prime Secur 500337
| DMA period | DMA value |
| 5 day DMA | 285.39 |
| 12 day DMA | 277.85 |
| 20 day DMA | 276.33 |
| 35 day DMA | 277.42 |
| 50 day DMA | 277.1 |
| 100 day DMA | 283.02 |
| 150 day DMA | 281.15 |
| 200 day DMA | 280.39 |
EMA (exponential moving average) of Prime Secur 500337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.36 | 283.41 | 282.04 |
| 12 day EMA | 280.5 | 279.46 | 278.24 |
| 20 day EMA | 278.6 | 277.8 | 276.92 |
| 35 day EMA | 277.18 | 276.65 | 276.09 |
| 50 day EMA | 276.98 | 276.6 | 276.21 |
SMA (simple moving average) of Prime Secur 500337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.39 | 283.44 | 281.55 |
| 12 day SMA | 277.85 | 277.11 | 276.61 |
| 20 day SMA | 276.33 | 275.7 | 274.92 |
| 35 day SMA | 277.42 | 277.41 | 277.37 |
| 50 day SMA | 277.1 | 276.66 | 276.16 |
| 100 day SMA | 283.02 | 283.38 | 283.65 |
| 150 day SMA | 281.15 | 280.96 | 280.8 |
| 200 day SMA | 280.39 | 280.28 | 280.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.