Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 125.1 and 130.75
| Daily Target 1 | 124.13 |
| Daily Target 2 | 126.07 |
| Daily Target 3 | 129.78333333333 |
| Daily Target 4 | 131.72 |
| Daily Target 5 | 135.43 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.00 (-3.51%) | 133.40 | 127.85 - 133.50 | 1.0033 times | Fri 05 December 2025 | 132.65 (-0.71%) | 133.60 | 132.00 - 138.60 | 1.5072 times | Thu 04 December 2025 | 133.60 (-1.66%) | 135.10 | 133.15 - 136.10 | 0.8977 times | Wed 03 December 2025 | 135.85 (-0.8%) | 136.95 | 135.10 - 137.85 | 0.7906 times | Tue 02 December 2025 | 136.95 (0.37%) | 136.45 | 136.00 - 140.00 | 1.0656 times | Mon 01 December 2025 | 136.45 (0.15%) | 133.40 | 133.40 - 138.00 | 0.5814 times | Fri 28 November 2025 | 136.25 (-1.48%) | 138.30 | 135.85 - 139.45 | 0.615 times | Thu 27 November 2025 | 138.30 (-0.5%) | 140.00 | 137.45 - 140.25 | 1.2421 times | Wed 26 November 2025 | 139.00 (1.31%) | 137.20 | 137.20 - 139.60 | 0.9473 times | Tue 25 November 2025 | 137.20 (-1.12%) | 139.00 | 136.65 - 139.00 | 1.3498 times | Mon 24 November 2025 | 138.75 (-1.03%) | 142.80 | 137.60 - 142.80 | 2.1536 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 125.1 and 130.75
| Weekly Target 1 | 124.13 |
| Weekly Target 2 | 126.07 |
| Weekly Target 3 | 129.78333333333 |
| Weekly Target 4 | 131.72 |
| Weekly Target 5 | 135.43 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.00 (-3.51%) | 133.40 | 127.85 - 133.50 | 0.0597 times | Fri 05 December 2025 | 132.65 (-2.64%) | 133.40 | 132.00 - 140.00 | 0.2882 times | Fri 28 November 2025 | 136.25 (-2.82%) | 142.80 | 135.85 - 142.80 | 0.3754 times | Fri 21 November 2025 | 140.20 (-3.64%) | 145.80 | 139.95 - 147.95 | 0.6823 times | Fri 14 November 2025 | 145.50 (2.46%) | 142.00 | 140.45 - 145.80 | 1.1468 times | Fri 07 November 2025 | 142.00 (-6.61%) | 151.00 | 138.30 - 152.90 | 2.8386 times | Fri 31 October 2025 | 152.05 (-6.43%) | 158.40 | 151.40 - 158.90 | 0.6165 times | Thu 23 October 2025 | 162.50 (12.85%) | 142.10 | 142.10 - 165.80 | 2.4911 times | Fri 17 October 2025 | 144.00 (-6.92%) | 150.50 | 143.20 - 153.60 | 0.7265 times | Fri 10 October 2025 | 154.70 (-3.61%) | 159.90 | 151.40 - 160.10 | 0.7749 times | Fri 03 October 2025 | 160.50 (-2.01%) | 163.05 | 155.40 - 164.55 | 0.6631 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 121.85 and 134
| Monthly Target 1 | 119.8 |
| Monthly Target 2 | 123.9 |
| Monthly Target 3 | 131.95 |
| Monthly Target 4 | 136.05 |
| Monthly Target 5 | 144.1 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 128.00 (-6.06%) | 133.40 | 127.85 - 140.00 | 0.0409 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.5927 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.5772 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 4.4414 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.326 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.5923 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.4976 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.714 times | Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.3861 times | Fri 28 March 2025 | 135.55 (18.64%) | 113.05 | 108.00 - 138.50 | 0.8319 times | Fri 28 February 2025 | 114.25 (-19.17%) | 135.00 | 113.30 - 147.00 | 0.6692 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 133.41 |
| 12 day DMA | 136.1 |
| 20 day DMA | 139.14 |
| 35 day DMA | 144.16 |
| 50 day DMA | 148.54 |
| 100 day DMA | 150.36 |
| 150 day DMA | 148.25 |
| 200 day DMA | 142.86 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.49 | 134.74 | 135.78 |
| 12 day EMA | 135.85 | 137.28 | 138.12 |
| 20 day EMA | 138.75 | 139.88 | 140.64 |
| 35 day EMA | 143.38 | 144.29 | 144.98 |
| 50 day EMA | 147.9 | 148.71 | 149.37 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.41 | 135.1 | 135.82 |
| 12 day SMA | 136.1 | 137.25 | 138.16 |
| 20 day SMA | 139.14 | 139.84 | 140.24 |
| 35 day SMA | 144.16 | 144.71 | 145.24 |
| 50 day SMA | 148.54 | 149.28 | 149.99 |
| 100 day SMA | 150.36 | 150.65 | 150.92 |
| 150 day SMA | 148.25 | 148.26 | 148.25 |
| 200 day SMA | 142.86 | 142.88 | 142.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.