Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 129.03 and 135.63
| Daily Target 1 | 127.82 |
| Daily Target 2 | 130.23 |
| Daily Target 3 | 134.41666666667 |
| Daily Target 4 | 136.83 |
| Daily Target 5 | 141.02 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.65 (-0.71%) | 133.60 | 132.00 - 138.60 | 1.3517 times | Thu 04 December 2025 | 133.60 (-1.66%) | 135.10 | 133.15 - 136.10 | 0.8051 times | Wed 03 December 2025 | 135.85 (-0.8%) | 136.95 | 135.10 - 137.85 | 0.709 times | Tue 02 December 2025 | 136.95 (0.37%) | 136.45 | 136.00 - 140.00 | 0.9557 times | Mon 01 December 2025 | 136.45 (0.15%) | 133.40 | 133.40 - 138.00 | 0.5214 times | Fri 28 November 2025 | 136.25 (-1.48%) | 138.30 | 135.85 - 139.45 | 0.5516 times | Thu 27 November 2025 | 138.30 (-0.5%) | 140.00 | 137.45 - 140.25 | 1.1139 times | Wed 26 November 2025 | 139.00 (1.31%) | 137.20 | 137.20 - 139.60 | 0.8496 times | Tue 25 November 2025 | 137.20 (-1.12%) | 139.00 | 136.65 - 139.00 | 1.2106 times | Mon 24 November 2025 | 138.75 (-1.03%) | 142.80 | 137.60 - 142.80 | 1.9314 times | Fri 21 November 2025 | 140.20 (-1.09%) | 140.30 | 139.95 - 142.80 | 1.3547 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 128.33 and 136.33
| Weekly Target 1 | 126.88 |
| Weekly Target 2 | 129.77 |
| Weekly Target 3 | 134.88333333333 |
| Weekly Target 4 | 137.77 |
| Weekly Target 5 | 142.88 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.65 (-2.64%) | 133.40 | 132.00 - 140.00 | 0.2718 times | Fri 28 November 2025 | 136.25 (-2.82%) | 142.80 | 135.85 - 142.80 | 0.354 times | Fri 21 November 2025 | 140.20 (-3.64%) | 145.80 | 139.95 - 147.95 | 0.6435 times | Fri 14 November 2025 | 145.50 (2.46%) | 142.00 | 140.45 - 145.80 | 1.0815 times | Fri 07 November 2025 | 142.00 (-6.61%) | 151.00 | 138.30 - 152.90 | 2.6771 times | Fri 31 October 2025 | 152.05 (-6.43%) | 158.40 | 151.40 - 158.90 | 0.5814 times | Thu 23 October 2025 | 162.50 (12.85%) | 142.10 | 142.10 - 165.80 | 2.3493 times | Fri 17 October 2025 | 144.00 (-6.92%) | 150.50 | 143.20 - 153.60 | 0.6852 times | Fri 10 October 2025 | 154.70 (-3.61%) | 159.90 | 151.40 - 160.10 | 0.7308 times | Fri 03 October 2025 | 160.50 (-2.01%) | 163.05 | 155.40 - 164.55 | 0.6254 times | Fri 26 September 2025 | 163.80 (-2.47%) | 165.95 | 163.00 - 172.15 | 2.8287 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 128.33 and 136.33
| Monthly Target 1 | 126.88 |
| Monthly Target 2 | 129.77 |
| Monthly Target 3 | 134.88333333333 |
| Monthly Target 4 | 137.77 |
| Monthly Target 5 | 142.88 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.65 (-2.64%) | 133.40 | 132.00 - 140.00 | 0.0339 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.5931 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.5776 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 4.4445 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.3262 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.5928 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.4987 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.7145 times | Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.3863 times | Fri 28 March 2025 | 135.55 (18.64%) | 113.05 | 108.00 - 138.50 | 0.8325 times | Fri 28 February 2025 | 114.25 (-19.17%) | 135.00 | 113.30 - 147.00 | 0.6697 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 135.1 |
| 12 day DMA | 137.25 |
| 20 day DMA | 139.84 |
| 35 day DMA | 144.71 |
| 50 day DMA | 149.28 |
| 100 day DMA | 150.65 |
| 150 day DMA | 148.26 |
| 200 day DMA | 142.88 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.74 | 135.78 | 136.87 |
| 12 day EMA | 137.27 | 138.11 | 138.93 |
| 20 day EMA | 139.84 | 140.6 | 141.34 |
| 35 day EMA | 144.12 | 144.79 | 145.45 |
| 50 day EMA | 148.43 | 149.07 | 149.7 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.1 | 135.82 | 136.76 |
| 12 day SMA | 137.25 | 138.16 | 139.25 |
| 20 day SMA | 139.84 | 140.24 | 140.72 |
| 35 day SMA | 144.71 | 145.24 | 145.85 |
| 50 day SMA | 149.28 | 149.99 | 150.64 |
| 100 day SMA | 150.65 | 150.92 | 151.15 |
| 150 day SMA | 148.26 | 148.25 | 148.23 |
| 200 day SMA | 142.88 | 142.88 | 142.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.