Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 116.65 and 119.7
| Daily Target 1 | 115.97 |
| Daily Target 2 | 117.33 |
| Daily Target 3 | 119.01666666667 |
| Daily Target 4 | 120.38 |
| Daily Target 5 | 122.07 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 118.70 (-2.22%) | 120.70 | 117.65 - 120.70 | 0.3126 times | Tue 02 June 2026 | 121.40 (-2.06%) | 122.05 | 120.50 - 122.95 | 0.3954 times | Mon 01 June 2026 | 123.95 (1.77%) | 119.55 | 119.55 - 125.95 | 0.6844 times | Fri 29 May 2026 | 121.80 (0.16%) | 121.60 | 118.10 - 124.00 | 2.3021 times | Wed 27 May 2026 | 121.60 (-2.64%) | 126.05 | 121.20 - 126.05 | 0.4993 times | Tue 26 May 2026 | 124.90 (6.21%) | 117.50 | 117.50 - 126.40 | 1.3555 times | Mon 25 May 2026 | 117.60 (-0.97%) | 119.05 | 117.50 - 119.10 | 0.7965 times | Fri 22 May 2026 | 118.75 (0.25%) | 119.00 | 117.40 - 122.30 | 2.0747 times | Thu 21 May 2026 | 118.45 (-2.07%) | 122.05 | 117.50 - 122.05 | 0.8971 times | Wed 20 May 2026 | 120.95 (-3.36%) | 126.05 | 119.85 - 126.05 | 0.6824 times | Tue 19 May 2026 | 125.15 (-1.42%) | 125.00 | 124.75 - 126.50 | 0.6355 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 114.03 and 122.33
| Weekly Target 1 | 112.47 |
| Weekly Target 2 | 115.58 |
| Weekly Target 3 | 120.76666666667 |
| Weekly Target 4 | 123.88 |
| Weekly Target 5 | 129.07 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 118.70 (-2.55%) | 119.55 | 117.65 - 125.95 | 0.3166 times | Fri 29 May 2026 | 121.80 (2.57%) | 119.05 | 117.50 - 126.40 | 1.1261 times | Fri 22 May 2026 | 118.75 (-6.46%) | 127.45 | 117.40 - 129.15 | 1.4702 times | Fri 15 May 2026 | 126.95 (-3.83%) | 129.75 | 123.90 - 131.65 | 0.8643 times | Fri 08 May 2026 | 132.00 (-1.31%) | 136.55 | 131.50 - 136.55 | 0.3383 times | Thu 30 April 2026 | 133.75 (-0.63%) | 136.95 | 130.90 - 136.95 | 0.5222 times | Fri 24 April 2026 | 134.60 (7.77%) | 127.40 | 126.10 - 143.75 | 4.7098 times | Fri 17 April 2026 | 124.90 (-1.19%) | 122.30 | 122.30 - 126.70 | 0.2939 times | Fri 10 April 2026 | 126.40 (2.56%) | 123.85 | 122.00 - 130.60 | 0.1164 times | Thu 02 April 2026 | 123.25 (-2.07%) | 125.00 | 120.15 - 127.15 | 0.2422 times | Fri 27 March 2026 | 125.85 (0.68%) | 127.55 | 123.70 - 127.80 | 0.5998 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 114.03 and 122.33
| Monthly Target 1 | 112.47 |
| Monthly Target 2 | 115.58 |
| Monthly Target 3 | 120.76666666667 |
| Monthly Target 4 | 123.88 |
| Monthly Target 5 | 129.07 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 118.70 (-2.55%) | 119.55 | 117.65 - 125.95 | 0.0712 times | Fri 29 May 2026 | 121.80 (-8.93%) | 136.55 | 117.40 - 136.55 | 0.8543 times | Thu 30 April 2026 | 133.75 (6.91%) | 125.25 | 120.15 - 143.75 | 1.2958 times | Mon 30 March 2026 | 125.10 (-0.99%) | 115.70 | 115.70 - 129.50 | 0.3474 times | Fri 27 February 2026 | 126.35 (-0.24%) | 126.70 | 118.05 - 134.00 | 0.4129 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3732 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.3753 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.4559 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.4386 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.3754 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.2477 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 121.49 |
| 12 day DMA | 121.68 |
| 20 day DMA | 124.54 |
| 35 day DMA | 127.23 |
| 50 day DMA | 126.52 |
| 100 day DMA | 126.24 |
| 150 day DMA | 130.85 |
| 200 day DMA | 136.14 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.97 | 122.1 | 122.45 |
| 12 day EMA | 122.32 | 122.98 | 123.27 |
| 20 day EMA | 123.77 | 124.3 | 124.6 |
| 35 day EMA | 124.7 | 125.05 | 125.27 |
| 50 day EMA | 125.92 | 126.21 | 126.41 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.49 | 122.73 | 121.97 |
| 12 day SMA | 121.68 | 122.37 | 122.69 |
| 20 day SMA | 124.54 | 125.24 | 125.86 |
| 35 day SMA | 127.23 | 127.45 | 127.52 |
| 50 day SMA | 126.52 | 126.66 | 126.74 |
| 100 day SMA | 126.24 | 126.44 | 126.61 |
| 150 day SMA | 130.85 | 131.09 | 131.24 |
| 200 day SMA | 136.14 | 136.27 | 136.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.