Login or Join
HomepagePrsmjohnsn 500338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prsmjohnsn 500338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prsmjohnsn
Strong Daily Stock price targets for Prsmjohnsn 500338 are 120.85 and 123.4
| Daily Target 1 | 119.05 |
| Daily Target 2 | 120.1 |
| Daily Target 3 | 121.6 |
| Daily Target 4 | 122.65 |
| Daily Target 5 | 124.15 |
Daily price and volume Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.15 (-1.7%) | 120.55 | 120.55 - 123.10 | 0.41 times | Wed 11 February 2026 | 123.25 (-1.52%) | 125.20 | 122.95 - 126.20 | 0.3591 times | Tue 10 February 2026 | 125.15 (-0.12%) | 125.40 | 124.90 - 127.65 | 0.9792 times | Mon 09 February 2026 | 125.30 (2.96%) | 124.70 | 119.50 - 127.75 | 2.5618 times | Fri 06 February 2026 | 121.70 (-0.69%) | 121.55 | 119.90 - 126.00 | 1.3787 times | Thu 05 February 2026 | 122.55 (-1.61%) | 121.40 | 121.40 - 128.00 | 0.6929 times | Wed 04 February 2026 | 124.55 (-0.72%) | 125.50 | 123.55 - 127.70 | 0.6588 times | Tue 03 February 2026 | 125.45 (-0.12%) | 134.00 | 123.25 - 134.00 | 0.9717 times | Mon 02 February 2026 | 125.60 (2.57%) | 122.50 | 122.30 - 126.65 | 0.7371 times | Sun 01 February 2026 | 122.45 (-3.32%) | 126.70 | 122.20 - 128.00 | 1.2506 times | Fri 30 January 2026 | 126.65 (2.84%) | 123.55 | 121.05 - 128.60 | 2.1201 times |
Weekly price and charts Prsmjohnsn
Strong weekly Stock price targets for Prsmjohnsn 500338 are 116.2 and 124.45
| Weekly Target 1 | 114.55 |
| Weekly Target 2 | 117.85 |
| Weekly Target 3 | 122.8 |
| Weekly Target 4 | 126.1 |
| Weekly Target 5 | 131.05 |
Weekly price and volumes for Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.15 (-0.45%) | 124.70 | 119.50 - 127.75 | 0.3 times | Fri 06 February 2026 | 121.70 (-3.91%) | 126.70 | 119.90 - 134.00 | 0.396 times | Fri 30 January 2026 | 126.65 (5.19%) | 120.20 | 117.45 - 129.50 | 0.5015 times | Fri 23 January 2026 | 120.40 (-6.56%) | 126.60 | 119.00 - 130.00 | 0.3518 times | Fri 16 January 2026 | 128.85 (-1.87%) | 130.00 | 127.10 - 132.20 | 0.1259 times | Fri 09 January 2026 | 131.30 (-5.54%) | 138.50 | 128.35 - 139.55 | 0.1308 times | Fri 02 January 2026 | 139.00 (0.58%) | 138.15 | 135.00 - 144.50 | 0.383 times | Fri 26 December 2025 | 138.20 (2.26%) | 131.35 | 128.15 - 155.80 | 7.5238 times | Fri 19 December 2025 | 135.15 (3.48%) | 128.40 | 122.00 - 138.80 | 0.1684 times | Fri 12 December 2025 | 130.60 (-1.55%) | 133.40 | 125.30 - 133.50 | 0.1187 times | Fri 05 December 2025 | 132.65 (-2.64%) | 133.40 | 132.00 - 140.00 | 0.088 times |
Monthly price and charts Prsmjohnsn
Strong monthly Stock price targets for Prsmjohnsn 500338 are 113.08 and 127.58
| Monthly Target 1 | 110.38 |
| Monthly Target 2 | 115.77 |
| Monthly Target 3 | 124.88333333333 |
| Monthly Target 4 | 130.27 |
| Monthly Target 5 | 139.38 |
Monthly price and volumes Prsmjohnsn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 121.15 (-4.34%) | 126.70 | 119.50 - 134.00 | 0.2122 times | Fri 30 January 2026 | 126.65 (-6.77%) | 136.75 | 117.45 - 144.50 | 0.3887 times | Wed 31 December 2025 | 135.85 (-0.29%) | 133.40 | 122.00 - 155.80 | 2.4741 times | Fri 28 November 2025 | 136.25 (-10.39%) | 151.00 | 135.85 - 152.90 | 0.4748 times | Fri 31 October 2025 | 152.05 (-4.19%) | 158.30 | 142.10 - 165.80 | 0.4569 times | Tue 30 September 2025 | 158.70 (8.89%) | 146.35 | 143.60 - 172.15 | 3.5157 times | Fri 29 August 2025 | 145.75 (-5.36%) | 153.40 | 139.10 - 155.50 | 0.258 times | Thu 31 July 2025 | 154.00 (-0.45%) | 154.10 | 152.00 - 164.65 | 0.4689 times | Mon 30 June 2025 | 154.70 (6.95%) | 146.25 | 135.35 - 163.80 | 1.1855 times | Fri 30 May 2025 | 144.65 (16.28%) | 123.20 | 118.65 - 148.65 | 0.5652 times | Wed 30 April 2025 | 124.40 (-8.23%) | 134.05 | 122.05 - 139.00 | 0.3056 times |
Indicator Analysis of Prsmjohnsn
Please login to view indicator analysis. or View indicator analysis of Prsmjohnsn 500338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prsmjohnsn 500338
DMA (daily moving average) of Prsmjohnsn 500338
| DMA period | DMA value |
| 5 day DMA | 123.31 |
| 12 day DMA | 123.91 |
| 20 day DMA | 124.04 |
| 35 day DMA | 128.97 |
| 50 day DMA | 129.69 |
| 100 day DMA | 140.26 |
| 150 day DMA | 144.06 |
| 200 day DMA | 143.64 |
EMA (exponential moving average) of Prsmjohnsn 500338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.02 | 123.96 | 124.31 |
| 12 day EMA | 123.85 | 124.34 | 124.54 |
| 20 day EMA | 125.05 | 125.46 | 125.69 |
| 35 day EMA | 127.06 | 127.41 | 127.65 |
| 50 day EMA | 129.68 | 130.03 | 130.31 |
SMA (simple moving average) of Prsmjohnsn 500338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.31 | 123.59 | 123.85 |
| 12 day SMA | 123.91 | 123.99 | 123.64 |
| 20 day SMA | 124.04 | 124.51 | 124.8 |
| 35 day SMA | 128.97 | 129.85 | 130.03 |
| 50 day SMA | 129.69 | 130 | 130.27 |
| 100 day SMA | 140.26 | 140.54 | 140.8 |
| 150 day SMA | 144.06 | 144.31 | 144.55 |
| 200 day SMA | 143.64 | 143.72 | 143.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.