PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrudentSuga

Strong Daily Stock price targets for PrudentSuga 500342 are 13.06 and 13.76

Daily Target 112.94
Daily Target 213.17
Daily Target 313.636666666667
Daily Target 413.87
Daily Target 514.34

Daily price and volume Prudent Suga

Date Closing Open Range Volume
Thu 16 July 2026 13.41 (-4.89%) 14.10 13.40 - 14.10 5.8537 times
Wed 15 July 2026 14.10 (-1.05%) 14.49 14.10 - 14.75 0.488 times
Tue 14 July 2026 14.25 (-4.94%) 14.55 14.25 - 14.55 1.7791 times
Mon 13 July 2026 14.99 (1.08%) 14.80 14.80 - 15.55 0.4082 times
Fri 10 July 2026 14.83 (0.07%) 14.83 14.82 - 14.83 0.0078 times
Thu 09 July 2026 14.82 (-3.01%) 14.60 14.52 - 15.00 0.4428 times
Wed 08 July 2026 15.28 (0%) 14.60 14.55 - 15.28 0.3796 times
Tue 07 July 2026 15.28 (2.34%) 15.28 15.28 - 15.28 0.1521 times
Fri 03 July 2026 14.93 (0%) 15.30 14.41 - 15.55 0.0949 times
Thu 02 July 2026 14.93 (-0.8%) 15.50 14.42 - 15.50 0.3937 times
Wed 01 July 2026 15.05 (-2.9%) 14.75 14.75 - 15.25 0.3627 times

Daily chart PrudentSuga

Weekly price and charts PrudentSuga

Strong weekly Stock price targets for PrudentSuga 500342 are 12.33 and 14.48

Weekly Target 111.97
Weekly Target 212.69
Weekly Target 314.12
Weekly Target 414.84
Weekly Target 516.27

Weekly price and volumes for Prudent Suga

Date Closing Open Range Volume
Thu 16 July 2026 13.41 (-9.58%) 14.80 13.40 - 15.55 4.6486 times
Fri 10 July 2026 14.83 (-0.67%) 15.28 14.52 - 15.28 0.5354 times
Fri 03 July 2026 14.93 (-8.4%) 15.50 14.41 - 15.55 0.6365 times
Wed 24 June 2026 16.30 (3.36%) 16.40 16.30 - 16.75 0.0668 times
Fri 19 June 2026 15.77 (5.63%) 15.50 14.93 - 16.00 0.52 times
Fri 12 June 2026 14.93 (-4.9%) 15.05 14.85 - 15.98 0.4018 times
Fri 05 June 2026 15.70 (1.36%) 15.49 15.11 - 16.00 1.1874 times
Fri 29 May 2026 15.49 (-2.58%) 15.90 14.51 - 15.90 0.5901 times
Fri 22 May 2026 15.90 (4.81%) 14.42 14.42 - 16.20 0.5384 times
Fri 15 May 2026 15.17 (-12.31%) 16.65 14.55 - 17.00 0.8751 times
Fri 08 May 2026 17.30 (-0.75%) 16.62 16.26 - 18.38 0.9401 times

weekly chart PrudentSuga

Monthly price and charts PrudentSuga

Strong monthly Stock price targets for PrudentSuga 500342 are 12.33 and 14.48

Monthly Target 111.97
Monthly Target 212.69
Monthly Target 314.12
Monthly Target 414.84
Monthly Target 516.27

Monthly price and volumes Prudent Suga

Date Closing Open Range Volume
Thu 16 July 2026 13.41 (-13.48%) 14.75 13.40 - 15.55 0.5807 times
Tue 30 June 2026 15.50 (0.06%) 15.49 14.72 - 16.75 0.2415 times
Fri 29 May 2026 15.49 (-11.13%) 16.62 14.42 - 18.38 0.3027 times
Thu 30 April 2026 17.43 (48.47%) 11.95 11.17 - 18.70 1.0088 times
Mon 30 March 2026 11.74 (-34.74%) 17.85 11.38 - 17.96 2.3125 times
Fri 27 February 2026 17.99 (-10.45%) 19.20 15.11 - 19.98 0.3851 times
Fri 30 January 2026 20.09 (-1.86%) 20.00 18.30 - 21.18 1.5694 times
Wed 31 December 2025 20.47 (-13.19%) 23.50 20.10 - 25.77 1.1297 times
Fri 28 November 2025 23.58 (-17.06%) 27.65 23.30 - 28.19 0.8114 times
Fri 31 October 2025 28.43 (2.38%) 27.85 24.62 - 29.30 1.6582 times
Tue 30 September 2025 27.77 (-24.74%) 37.17 27.14 - 41.00 39.2872 times

monthly chart PrudentSuga

DMA SMA EMA moving averages of Prudent Suga 500342

DMA (daily moving average) of Prudent Suga 500342

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.78
20 day DMA 15.19
35 day DMA 15.34
50 day DMA 15.65
100 day DMA 15.69
150 day DMA 17.48
200 day DMA 20.12

EMA (exponential moving average) of Prudent Suga 500342

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.5414.76
12 day EMA14.6714.915.05
20 day EMA14.9815.1415.25
35 day EMA15.3815.515.58
50 day EMA15.6715.7615.83

SMA (simple moving average) of Prudent Suga 500342

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.614.83
12 day SMA14.7814.9515.14
20 day SMA15.1915.2615.31
35 day SMA15.3415.415.42
50 day SMA15.6515.7215.78
100 day SMA15.6915.7415.78
150 day SMA17.4817.5517.62
200 day SMA20.1220.2320.34
Back to top | Use Dark Theme