PrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrudentSuga

Strong Daily Stock price targets for PrudentSuga 500342 are 13.74 and 14.94

Daily Target 113.46
Daily Target 214.01
Daily Target 314.663333333333
Daily Target 415.21
Daily Target 515.86

Daily price and volume Prudent Suga

Date Closing Open Range Volume
Mon 26 October 2026 14.55 (-0.34%) 15.32 14.12 - 15.32 2.0074 times
Fri 23 October 2026 14.60 (2.96%) 13.01 13.00 - 16.79 1.6778 times
Thu 22 October 2026 14.18 (-2.54%) 13.80 13.80 - 14.19 0.9398 times
Wed 21 October 2026 14.55 (-2.68%) 14.61 14.55 - 14.61 0.6922 times
Mon 19 October 2026 14.95 (-2.42%) 12.52 12.52 - 15.32 1.8983 times
Fri 16 October 2026 15.32 (3.23%) 14.84 14.84 - 15.35 0.7106 times
Thu 15 October 2026 14.84 (-2.94%) 15.29 14.26 - 15.86 0.3447 times
Wed 14 October 2026 15.29 (2.41%) 15.93 15.00 - 15.93 0.6221 times
Tue 13 October 2026 14.93 (1.56%) 14.99 14.50 - 14.99 0.4593 times
Mon 12 October 2026 14.70 (5.6%) 14.98 14.50 - 15.00 0.6477 times
Tue 06 October 2026 13.92 (-0.36%) 13.91 13.87 - 13.95 0.5772 times

Daily chart PrudentSuga

Weekly price and charts PrudentSuga

Strong weekly Stock price targets for PrudentSuga 500342 are 13.74 and 14.94

Weekly Target 113.46
Weekly Target 214.01
Weekly Target 314.663333333333
Weekly Target 415.21
Weekly Target 515.86

Weekly price and volumes for Prudent Suga

Date Closing Open Range Volume
Mon 26 October 2026 14.55 (-0.34%) 15.32 14.12 - 15.32 0.5188 times
Fri 23 October 2026 14.60 (-4.7%) 12.52 12.52 - 16.79 1.346 times
Fri 16 October 2026 15.32 (10.06%) 14.98 14.26 - 15.93 0.7196 times
Tue 06 October 2026 13.92 (3.11%) 13.04 13.04 - 14.20 0.6292 times
Thu 01 October 2026 13.50 (-3.23%) 14.98 13.03 - 14.98 0.2074 times
Fri 25 September 2026 13.95 (-3.13%) 14.40 13.11 - 14.55 1.2071 times
Fri 18 September 2026 14.40 (-10%) 15.31 14.20 - 15.90 0.2057 times
Fri 11 September 2026 16.00 (0%) 15.50 15.50 - 17.50 1.8571 times
Fri 04 September 2026 16.00 (-1.84%) 16.25 15.75 - 17.00 0.5887 times
Fri 28 August 2026 16.30 (8.09%) 15.60 14.33 - 16.81 2.7203 times
Fri 21 August 2026 15.08 (10.88%) 13.30 13.20 - 15.33 2.6705 times

weekly chart PrudentSuga

Monthly price and charts PrudentSuga

Strong monthly Stock price targets for PrudentSuga 500342 are 13.54 and 17.81

Monthly Target 110.35
Monthly Target 212.45
Monthly Target 314.62
Monthly Target 416.72
Monthly Target 518.89

Monthly price and volumes Prudent Suga

Date Closing Open Range Volume
Mon 26 October 2026 14.55 (8.1%) 13.66 12.52 - 16.79 0.5093 times
Tue 29 September 2026 13.46 (-16.4%) 16.42 13.11 - 17.50 0.5957 times
Mon 31 August 2026 16.10 (27.78%) 12.85 12.50 - 16.81 1.303 times
Fri 31 July 2026 12.60 (-18.71%) 14.75 12.26 - 15.55 1.341 times
Tue 30 June 2026 15.50 (0.06%) 15.49 14.72 - 16.75 0.2594 times
Fri 29 May 2026 15.49 (-11.13%) 16.62 14.42 - 18.38 0.3251 times
Thu 30 April 2026 17.43 (48.47%) 11.95 11.17 - 18.70 1.0835 times
Mon 30 March 2026 11.74 (-34.74%) 17.85 11.38 - 17.96 2.4837 times
Fri 27 February 2026 17.99 (-10.45%) 19.20 15.11 - 19.98 0.4137 times
Fri 30 January 2026 20.09 (-1.86%) 20.00 18.30 - 21.18 1.6856 times
Wed 31 December 2025 20.47 (-13.19%) 23.50 20.10 - 25.77 1.2134 times

monthly chart PrudentSuga

DMA SMA EMA moving averages of Prudent Suga 500342

DMA (daily moving average) of Prudent Suga 500342

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.65
20 day DMA 14.31
35 day DMA 15.01
50 day DMA 14.83
100 day DMA 14.75
150 day DMA 14.96
200 day DMA 16.04

EMA (exponential moving average) of Prudent Suga 500342

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.614.6
12 day EMA14.5914.614.6
20 day EMA14.614.6114.61
35 day EMA14.5714.5714.57
50 day EMA14.6514.6514.65

SMA (simple moving average) of Prudent Suga 500342

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.7214.77
12 day SMA14.6514.5614.47
20 day SMA14.3114.314.31
35 day SMA15.0115.0615.12
50 day SMA14.8314.814.78
100 day SMA14.7514.7614.76
150 day SMA14.9614.9715
200 day SMA16.0416.0816.12
Back to top | Use Dark Theme