Login or Join
HomepagePrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrudentSuga
Strong Daily Stock price targets for PrudentSuga 500342 are 15.55 and 16.45
| Daily Target 1 | 15.4 |
| Daily Target 2 | 15.7 |
| Daily Target 3 | 16.3 |
| Daily Target 4 | 16.6 |
| Daily Target 5 | 17.2 |
Daily price and volume Prudent Suga
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.00 (-1.66%) | 16.90 | 16.00 - 16.90 | 0.1074 times | Thu 03 September 2026 | 16.27 (-1.27%) | 16.45 | 16.00 - 17.00 | 0.8926 times | Wed 02 September 2026 | 16.48 (1.6%) | 16.60 | 15.75 - 16.60 | 0.3344 times | Tue 01 September 2026 | 16.22 (0.75%) | 16.42 | 16.10 - 16.78 | 0.2646 times | Mon 31 August 2026 | 16.10 (-1.23%) | 16.25 | 16.10 - 16.25 | 0.1801 times | Fri 28 August 2026 | 16.30 (0%) | 16.30 | 15.57 - 16.30 | 0.2721 times | Thu 27 August 2026 | 16.30 (-1.27%) | 16.59 | 15.70 - 16.75 | 1.251 times | Wed 26 August 2026 | 16.51 (3.12%) | 16.50 | 16.50 - 16.81 | 2.386 times | Tue 25 August 2026 | 16.01 (1.14%) | 16.62 | 16.00 - 16.62 | 0.565 times | Mon 24 August 2026 | 15.83 (4.97%) | 15.60 | 14.33 - 15.83 | 3.7469 times | Fri 21 August 2026 | 15.08 (3.29%) | 15.33 | 14.67 - 15.33 | 2.1432 times |
Weekly price and charts PrudentSuga
Strong weekly Stock price targets for PrudentSuga 500342 are 15.25 and 16.5
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 16.25 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Prudent Suga
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.00 (-1.84%) | 16.25 | 15.75 - 17.00 | 0.3284 times | Fri 28 August 2026 | 16.30 (8.09%) | 15.60 | 14.33 - 16.81 | 1.5173 times | Fri 21 August 2026 | 15.08 (10.88%) | 13.30 | 13.20 - 15.33 | 1.4895 times | Fri 14 August 2026 | 13.60 (5.84%) | 13.17 | 12.50 - 13.85 | 1.0642 times | Fri 07 August 2026 | 12.85 (1.98%) | 12.85 | 12.60 - 14.05 | 0.6443 times | Fri 31 July 2026 | 12.60 (-2.33%) | 12.70 | 12.26 - 13.54 | 0.2992 times | Fri 24 July 2026 | 12.90 (-7.13%) | 13.20 | 12.76 - 14.16 | 2.3122 times | Fri 17 July 2026 | 13.89 (-6.34%) | 14.80 | 13.40 - 15.55 | 1.8732 times | Fri 10 July 2026 | 14.83 (-0.67%) | 15.28 | 14.52 - 15.28 | 0.2155 times | Fri 03 July 2026 | 14.93 (-8.4%) | 15.50 | 14.41 - 15.55 | 0.2562 times | Wed 24 June 2026 | 16.30 (3.36%) | 16.40 | 16.30 - 16.75 | 0.0269 times |
Monthly price and charts PrudentSuga
Strong monthly Stock price targets for PrudentSuga 500342 are 15.25 and 16.5
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 16.25 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Prudent Suga
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.00 (-0.62%) | 16.42 | 15.75 - 17.00 | 0.0795 times | Mon 31 August 2026 | 16.10 (27.78%) | 12.85 | 12.50 - 16.81 | 1.2788 times | Fri 31 July 2026 | 12.60 (-18.71%) | 14.75 | 12.26 - 15.55 | 1.316 times | Tue 30 June 2026 | 15.50 (0.06%) | 15.49 | 14.72 - 16.75 | 0.2545 times | Fri 29 May 2026 | 15.49 (-11.13%) | 16.62 | 14.42 - 18.38 | 0.3191 times | Thu 30 April 2026 | 17.43 (48.47%) | 11.95 | 11.17 - 18.70 | 1.0634 times | Mon 30 March 2026 | 11.74 (-34.74%) | 17.85 | 11.38 - 17.96 | 2.4376 times | Fri 27 February 2026 | 17.99 (-10.45%) | 19.20 | 15.11 - 19.98 | 0.406 times | Fri 30 January 2026 | 20.09 (-1.86%) | 20.00 | 18.30 - 21.18 | 1.6543 times | Wed 31 December 2025 | 20.47 (-13.19%) | 23.50 | 20.10 - 25.77 | 1.1909 times | Fri 28 November 2025 | 23.58 (-17.06%) | 27.65 | 23.30 - 28.19 | 0.8553 times |
Indicator Analysis of PrudentSuga
Please login to view indicator analysis. or View indicator analysis of PrudentSuga 500342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 15.98 |
| 20 day DMA | 15.02 |
| 35 day DMA | 14.17 |
| 50 day DMA | 14.38 |
| 100 day DMA | 15.31 |
| 150 day DMA | 15.65 |
| 200 day DMA | 17.44 |
EMA (exponential moving average) of Prudent Suga 500342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.24 | 16.23 |
| 12 day EMA | 15.78 | 15.74 | 15.64 |
| 20 day EMA | 15.34 | 15.27 | 15.16 |
| 35 day EMA | 15.02 | 14.96 | 14.88 |
| 50 day EMA | 14.69 | 14.64 | 14.57 |
SMA (simple moving average) of Prudent Suga 500342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.27 | 16.28 |
| 12 day SMA | 15.98 | 15.8 | 15.65 |
| 20 day SMA | 15.02 | 14.87 | 14.71 |
| 35 day SMA | 14.17 | 14.11 | 14.03 |
| 50 day SMA | 14.38 | 14.39 | 14.4 |
| 100 day SMA | 15.31 | 15.29 | 15.25 |
| 150 day SMA | 15.65 | 15.68 | 15.7 |
| 200 day SMA | 17.44 | 17.49 | 17.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.