Login or Join
HomepagePrudentSuga 500342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Suga 500342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrudentSuga
Strong Daily Stock price targets for PrudentSuga 500342 are 18.32 and 18.32
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.32 |
| Daily Target 4 | 18.32 |
| Daily Target 5 | 18.32 |
Daily price and volume Prudent Suga
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.32 (2.86%) | 18.32 | 18.32 - 18.32 | 0.0623 times | Wed 11 February 2026 | 17.81 (-2.25%) | 18.55 | 17.80 - 18.58 | 0.3505 times | Tue 10 February 2026 | 18.22 (-0.55%) | 18.35 | 18.10 - 18.70 | 0.33 times | Mon 09 February 2026 | 18.32 (-4.03%) | 18.90 | 17.95 - 19.20 | 1.0702 times | Fri 06 February 2026 | 19.09 (7.25%) | 17.85 | 17.74 - 19.20 | 1.6884 times | Thu 05 February 2026 | 17.80 (-2.04%) | 18.85 | 17.75 - 19.98 | 1.1281 times | Wed 04 February 2026 | 18.17 (0.17%) | 18.85 | 18.14 - 19.04 | 0.9369 times | Tue 03 February 2026 | 18.14 (-4.98%) | 18.60 | 18.14 - 19.08 | 1.0969 times | Mon 02 February 2026 | 19.09 (-4.98%) | 19.20 | 19.09 - 19.20 | 0.1245 times | Fri 30 January 2026 | 20.09 (-1.03%) | 19.50 | 19.50 - 20.39 | 3.2124 times | Thu 29 January 2026 | 20.30 (1.96%) | 19.90 | 19.39 - 20.30 | 0.2988 times |
Weekly price and charts PrudentSuga
Strong weekly Stock price targets for PrudentSuga 500342 are 17.36 and 18.76
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 18.44 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Prudent Suga
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.32 (-4.03%) | 18.90 | 17.80 - 19.20 | 0.1958 times | Fri 06 February 2026 | 19.09 (-4.98%) | 19.20 | 17.74 - 19.98 | 0.5374 times | Fri 30 January 2026 | 20.09 (2.24%) | 19.99 | 19.39 - 20.39 | 0.8775 times | Fri 23 January 2026 | 19.65 (-1.6%) | 20.50 | 19.51 - 20.50 | 2.0819 times | Fri 16 January 2026 | 19.97 (-2.96%) | 19.80 | 18.30 - 20.27 | 1.3513 times | Fri 09 January 2026 | 20.58 (0.49%) | 20.00 | 18.61 - 21.18 | 1.5259 times | Fri 02 January 2026 | 20.48 (-8%) | 21.75 | 19.80 - 22.26 | 1.0454 times | Fri 26 December 2025 | 22.26 (-0.85%) | 21.53 | 21.50 - 22.98 | 0.4261 times | Fri 19 December 2025 | 22.45 (-2.09%) | 23.69 | 21.30 - 23.69 | 1.222 times | Fri 12 December 2025 | 22.93 (-6.6%) | 24.01 | 22.40 - 25.77 | 0.7367 times | Fri 05 December 2025 | 24.55 (4.11%) | 23.50 | 21.52 - 25.55 | 1.4845 times |
Monthly price and charts PrudentSuga
Strong monthly Stock price targets for PrudentSuga 500342 are 16.91 and 19.15
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 18.68 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Prudent Suga
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.32 (-8.81%) | 19.20 | 17.74 - 19.98 | 0.0327 times | Fri 30 January 2026 | 20.09 (-1.86%) | 20.00 | 18.30 - 21.18 | 0.2788 times | Wed 31 December 2025 | 20.47 (-13.19%) | 23.50 | 20.10 - 25.77 | 0.2007 times | Fri 28 November 2025 | 23.58 (-17.06%) | 27.65 | 23.30 - 28.19 | 0.1441 times | Fri 31 October 2025 | 28.43 (2.38%) | 27.85 | 24.62 - 29.30 | 0.2945 times | Tue 30 September 2025 | 27.77 (-24.74%) | 37.17 | 27.14 - 41.00 | 6.9785 times | Fri 29 August 2025 | 36.90 (-13.64%) | 44.86 | 36.04 - 46.00 | 0.6829 times | Thu 31 July 2025 | 42.73 (11.68%) | 38.41 | 35.79 - 48.34 | 0.6789 times | Mon 30 June 2025 | 38.26 (5.98%) | 34.50 | 30.91 - 47.51 | 0.5358 times | Fri 30 May 2025 | 36.10 (-12.14%) | 40.00 | 35.61 - 44.50 | 0.173 times | Wed 30 April 2025 | 41.09 (-18.31%) | 50.50 | 41.09 - 50.50 | 0.0665 times |
Indicator Analysis of PrudentSuga
Please login to view indicator analysis. or View indicator analysis of PrudentSuga 500342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Suga 500342
DMA (daily moving average) of Prudent Suga 500342
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.77 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.81 |
| 50 day DMA | 20.84 |
| 100 day DMA | 24.18 |
| 150 day DMA | 29.37 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Prudent Suga 500342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.24 | 18.45 |
| 12 day EMA | 18.66 | 18.72 | 18.89 |
| 20 day EMA | 19.12 | 19.2 | 19.35 |
| 35 day EMA | 20.04 | 20.14 | 20.28 |
| 50 day EMA | 20.89 | 20.99 | 21.12 |
SMA (simple moving average) of Prudent Suga 500342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.25 | 18.32 |
| 12 day SMA | 18.77 | 18.88 | 19.04 |
| 20 day SMA | 19.2 | 19.24 | 19.37 |
| 35 day SMA | 19.81 | 19.91 | 20.04 |
| 50 day SMA | 20.84 | 20.94 | 21.06 |
| 100 day SMA | 24.18 | 24.36 | 24.54 |
| 150 day SMA | 29.37 | 29.5 | 29.63 |
| 200 day SMA | 32.08 | 32.21 | 32.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.