Login or Join
HomepageAmjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amjland
Strong Daily Stock price targets for Amjland 500343 are 42.53 and 43.53
| Daily Target 1 | 41.72 |
| Daily Target 2 | 42.34 |
| Daily Target 3 | 42.72 |
| Daily Target 4 | 43.34 |
| Daily Target 5 | 43.72 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.96 (3.52%) | 42.50 | 42.10 - 43.10 | 0.969 times | Thu 09 April 2026 | 41.50 (0%) | 41.50 | 41.50 - 42.50 | 0.3341 times | Wed 08 April 2026 | 41.50 (1.22%) | 41.90 | 41.30 - 42.95 | 0.3138 times | Tue 07 April 2026 | 41.00 (10.3%) | 38.45 | 37.67 - 44.60 | 1.9231 times | Mon 06 April 2026 | 37.17 (1.56%) | 35.68 | 35.68 - 38.20 | 0.3037 times | Thu 02 April 2026 | 36.60 (3.04%) | 35.00 | 35.00 - 38.22 | 1.4639 times | Wed 01 April 2026 | 35.52 (9.73%) | 35.04 | 34.32 - 35.87 | 0.8626 times | Mon 30 March 2026 | 32.37 (-7.25%) | 35.50 | 31.30 - 35.50 | 2.6184 times | Fri 27 March 2026 | 34.90 (-5.6%) | 36.00 | 34.17 - 36.94 | 0.7179 times | Wed 25 March 2026 | 36.97 (1.29%) | 36.15 | 36.15 - 37.94 | 0.4937 times | Tue 24 March 2026 | 36.50 (2.82%) | 36.40 | 36.10 - 37.39 | 0.2201 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 39.32 and 48.24
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 41.08 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.96 (17.38%) | 35.68 | 35.68 - 44.60 | 0.929 times | Thu 02 April 2026 | 36.60 (4.87%) | 35.50 | 31.30 - 38.22 | 1.1952 times | Fri 27 March 2026 | 34.90 (-8.16%) | 36.50 | 34.17 - 37.94 | 0.8087 times | Fri 20 March 2026 | 38.00 (2.21%) | 34.80 | 34.80 - 39.24 | 0.8251 times | Fri 13 March 2026 | 37.18 (-5.13%) | 39.97 | 36.85 - 41.40 | 0.6805 times | Fri 06 March 2026 | 39.19 (-1.95%) | 39.37 | 37.55 - 40.32 | 0.995 times | Fri 27 February 2026 | 39.97 (-1.19%) | 40.51 | 37.55 - 41.50 | 1.015 times | Fri 20 February 2026 | 40.45 (2.22%) | 39.58 | 39.57 - 42.48 | 0.4229 times | Fri 13 February 2026 | 39.57 (-1.08%) | 39.85 | 39.00 - 42.90 | 1.141 times | Fri 06 February 2026 | 40.00 (-3.85%) | 41.60 | 39.75 - 42.99 | 1.9875 times | Fri 30 January 2026 | 41.60 (-2.05%) | 42.47 | 40.12 - 44.50 | 0.9218 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 38.64 and 48.92
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 40.626666666667 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.96 (32.72%) | 35.04 | 34.32 - 44.60 | 0.2382 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 0.6295 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 0.7292 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 1.173 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.6242 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 1.151 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.6634 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 1.7575 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 1.7153 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 1.3187 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 5.3175 times |
Indicator Analysis of Amjland
Please login to view indicator analysis. or View indicator analysis of Amjland 500343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 37.71 |
| 20 day DMA | 37.71 |
| 35 day DMA | 38.7 |
| 50 day DMA | 39.44 |
| 100 day DMA | 45.13 |
| 150 day DMA | 48.47 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 39.84 | 39.01 |
| 12 day EMA | 39.08 | 38.37 | 37.8 |
| 20 day EMA | 38.67 | 38.22 | 37.87 |
| 35 day EMA | 39.04 | 38.81 | 38.65 |
| 50 day EMA | 39.98 | 39.86 | 39.79 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 39.55 | 38.36 |
| 12 day SMA | 37.71 | 37.29 | 36.99 |
| 20 day SMA | 37.71 | 37.5 | 37.3 |
| 35 day SMA | 38.7 | 38.6 | 38.55 |
| 50 day SMA | 39.44 | 39.41 | 39.43 |
| 100 day SMA | 45.13 | 45.24 | 45.36 |
| 150 day SMA | 48.47 | 48.57 | 48.67 |
| 200 day SMA | 51.38 | 51.5 | 51.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.