Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 61.53 and 64.46
| Daily Target 1 | 60.71 |
| Daily Target 2 | 62.35 |
| Daily Target 3 | 63.64 |
| Daily Target 4 | 65.28 |
| Daily Target 5 | 66.57 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.99 (0.8%) | 64.93 | 62.00 - 64.93 | 0.1926 times | Tue 09 December 2025 | 63.48 (-0.3%) | 64.38 | 60.11 - 64.38 | 0.0918 times | Mon 08 December 2025 | 63.67 (0.51%) | 64.98 | 61.55 - 64.98 | 0.5789 times | Fri 05 December 2025 | 63.35 (0.17%) | 65.98 | 63.12 - 65.98 | 0.5152 times | Thu 04 December 2025 | 63.24 (-3.76%) | 65.99 | 63.09 - 66.69 | 1.2081 times | Wed 03 December 2025 | 65.71 (2.43%) | 63.01 | 63.00 - 65.97 | 1.5345 times | Tue 02 December 2025 | 64.15 (-2.8%) | 66.33 | 64.00 - 66.97 | 0.5654 times | Mon 01 December 2025 | 66.00 (1.51%) | 63.50 | 63.50 - 68.75 | 1.6273 times | Fri 28 November 2025 | 65.02 (-1.41%) | 65.99 | 64.50 - 66.78 | 3.2637 times | Thu 27 November 2025 | 65.95 (1.84%) | 65.99 | 63.00 - 65.99 | 0.4223 times | Wed 26 November 2025 | 64.76 (4.89%) | 61.12 | 61.12 - 65.50 | 1.496 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 59.62 and 64.49
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 63.026666666667 |
| Weekly Target 4 | 65.94 |
| Weekly Target 5 | 67.9 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.99 (1.01%) | 64.98 | 60.11 - 64.98 | 0.0675 times | Fri 05 December 2025 | 63.35 (-2.57%) | 63.50 | 63.00 - 68.75 | 0.4259 times | Fri 28 November 2025 | 65.02 (0.43%) | 66.99 | 59.00 - 66.99 | 0.9914 times | Fri 21 November 2025 | 64.74 (4.02%) | 63.48 | 63.01 - 72.05 | 3.0808 times | Fri 14 November 2025 | 62.24 (-1.21%) | 63.63 | 59.00 - 63.80 | 0.5673 times | Fri 07 November 2025 | 63.00 (3.09%) | 61.11 | 57.01 - 65.50 | 0.4322 times | Fri 31 October 2025 | 61.11 (16.51%) | 56.40 | 53.54 - 65.30 | 2.0754 times | Thu 23 October 2025 | 52.45 (7.94%) | 49.07 | 48.05 - 55.00 | 1.2858 times | Fri 17 October 2025 | 48.59 (3.98%) | 46.73 | 45.05 - 50.41 | 0.6452 times | Fri 10 October 2025 | 46.73 (-3.07%) | 49.95 | 45.00 - 50.62 | 0.4285 times | Fri 03 October 2025 | 48.21 (-3.1%) | 51.80 | 47.54 - 51.80 | 0.489 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 62.05 and 70.69
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 59.82 |
| Monthly Target 3 | 64.283333333333 |
| Monthly Target 4 | 68.46 |
| Monthly Target 5 | 72.92 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.99 (-1.58%) | 63.50 | 60.11 - 68.75 | 0.1742 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 72.05 | 1.7903 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 1.6409 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.5622 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.3836 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.5918 times | Mon 30 June 2025 | 58.00 (5.49%) | 55.85 | 54.07 - 70.99 | 3.5243 times | Fri 30 May 2025 | 54.98 (11.18%) | 48.02 | 47.60 - 56.00 | 0.4601 times | Wed 30 April 2025 | 49.45 (5.1%) | 46.99 | 45.99 - 58.84 | 0.4954 times | Fri 28 March 2025 | 47.05 (-5.18%) | 49.78 | 44.49 - 50.99 | 0.3771 times | Fri 28 February 2025 | 49.62 (-0.42%) | 58.50 | 42.31 - 59.77 | 0.8149 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 64.26 |
| 20 day DMA | 64.6 |
| 35 day DMA | 61.78 |
| 50 day DMA | 57.75 |
| 100 day DMA | 55.09 |
| 150 day DMA | 55.54 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.88 | 63.82 | 63.99 |
| 12 day EMA | 64.07 | 64.08 | 64.19 |
| 20 day EMA | 63.44 | 63.38 | 63.37 |
| 35 day EMA | 60.83 | 60.64 | 60.47 |
| 50 day EMA | 57.79 | 57.54 | 57.3 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 63.89 | 64.02 |
| 12 day SMA | 64.26 | 64.38 | 64.49 |
| 20 day SMA | 64.6 | 64.41 | 64.29 |
| 35 day SMA | 61.78 | 61.26 | 60.77 |
| 50 day SMA | 57.75 | 57.49 | 57.26 |
| 100 day SMA | 55.09 | 55.02 | 54.96 |
| 150 day SMA | 55.54 | 55.43 | 55.34 |
| 200 day SMA | 53.8 | 53.74 | 53.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.