Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 48.67 and 50.07
| Daily Target 1 | 48.38 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 49.776666666667 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 51.18 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 49.53 (-0.42%) | 50.60 | 49.20 - 50.60 | 0.0133 times | Tue 09 June 2026 | 49.74 (-0.5%) | 49.99 | 48.60 - 50.96 | 0.794 times | Mon 08 June 2026 | 49.99 (-1.59%) | 50.01 | 48.30 - 50.01 | 0.936 times | Fri 05 June 2026 | 50.80 (0.04%) | 51.00 | 49.50 - 51.00 | 1.6242 times | Thu 04 June 2026 | 50.78 (2.19%) | 50.89 | 50.78 - 50.89 | 0.0036 times | Wed 03 June 2026 | 49.69 (1.24%) | 49.74 | 47.00 - 50.92 | 1.874 times | Tue 02 June 2026 | 49.08 (-4.46%) | 51.37 | 49.00 - 51.74 | 1.3156 times | Mon 01 June 2026 | 51.37 (3.4%) | 50.44 | 50.44 - 51.88 | 0.0215 times | Fri 29 May 2026 | 49.68 (-2.32%) | 51.98 | 48.06 - 51.98 | 0.4143 times | Wed 27 May 2026 | 50.86 (0%) | 50.86 | 50.80 - 55.00 | 3.0036 times | Tue 26 May 2026 | 50.86 (1.58%) | 50.02 | 49.05 - 50.88 | 0.1395 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 47.59 and 50.25
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 49.596666666667 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 49.53 (-2.5%) | 50.01 | 48.30 - 50.96 | 0.5275 times | Fri 05 June 2026 | 50.80 (2.25%) | 50.44 | 47.00 - 51.88 | 1.4641 times | Fri 29 May 2026 | 49.68 (-0.34%) | 50.00 | 48.06 - 55.00 | 1.1602 times | Fri 22 May 2026 | 49.85 (-3.15%) | 51.94 | 49.50 - 51.94 | 1.105 times | Fri 15 May 2026 | 51.47 (4.42%) | 51.97 | 49.11 - 53.00 | 0.7609 times | Fri 08 May 2026 | 49.29 (-8.67%) | 53.01 | 46.81 - 53.94 | 1.3473 times | Thu 30 April 2026 | 53.97 (3.79%) | 52.98 | 52.02 - 55.00 | 0.5776 times | Fri 24 April 2026 | 52.00 (2.93%) | 58.50 | 51.00 - 58.50 | 0.8551 times | Fri 17 April 2026 | 50.52 (1.45%) | 49.79 | 47.35 - 52.97 | 1.379 times | Fri 10 April 2026 | 49.80 (7.58%) | 46.99 | 45.31 - 55.89 | 0.8234 times | Thu 02 April 2026 | 46.29 (0.7%) | 44.00 | 40.10 - 46.88 | 2.5604 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 45.83 and 50.71
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 49.47 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 49.53 (-0.3%) | 50.44 | 47.00 - 51.88 | 0.1798 times | Fri 29 May 2026 | 49.68 (-7.95%) | 53.01 | 46.81 - 55.00 | 0.3949 times | Thu 30 April 2026 | 53.97 (29.92%) | 42.99 | 40.10 - 58.50 | 0.3982 times | Mon 30 March 2026 | 41.54 (-24.06%) | 56.97 | 41.38 - 56.97 | 0.7251 times | Fri 27 February 2026 | 54.70 (0.13%) | 54.60 | 53.93 - 62.94 | 0.779 times | Fri 30 January 2026 | 54.63 (-9.49%) | 61.99 | 51.03 - 63.94 | 0.6141 times | Wed 31 December 2025 | 60.36 (-7.17%) | 63.50 | 58.62 - 68.75 | 0.7173 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 74.01 | 2.9739 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 2.3965 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.8211 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.5603 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 50.2 |
| 20 day DMA | 50.3 |
| 35 day DMA | 51.32 |
| 50 day DMA | 50.48 |
| 100 day DMA | 53.04 |
| 150 day DMA | 56.34 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 50.1 | 50.28 |
| 12 day EMA | 50.17 | 50.29 | 50.39 |
| 20 day EMA | 50.36 | 50.45 | 50.53 |
| 35 day EMA | 50.29 | 50.33 | 50.37 |
| 50 day EMA | 50.36 | 50.39 | 50.42 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.2 | 50.07 |
| 12 day SMA | 50.2 | 50.23 | 50.3 |
| 20 day SMA | 50.3 | 50.43 | 50.56 |
| 35 day SMA | 51.32 | 51.45 | 51.48 |
| 50 day SMA | 50.48 | 50.47 | 50.45 |
| 100 day SMA | 53.04 | 53.16 | 53.28 |
| 150 day SMA | 56.34 | 56.43 | 56.49 |
| 200 day SMA | 54.95 | 54.97 | 54.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.