Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 48.79 and 51.75
| Daily Target 1 | 48.21 |
| Daily Target 2 | 49.36 |
| Daily Target 3 | 51.166666666667 |
| Daily Target 4 | 52.32 |
| Daily Target 5 | 54.13 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.52 (-1.81%) | 50.60 | 50.01 - 52.97 | 0.336 times | Thu 16 April 2026 | 51.45 (2.49%) | 50.02 | 50.02 - 51.99 | 0.7326 times | Wed 15 April 2026 | 50.20 (1.05%) | 49.99 | 49.31 - 52.00 | 3.886 times | Mon 13 April 2026 | 49.68 (-0.24%) | 49.79 | 47.35 - 49.79 | 0.7977 times | Fri 10 April 2026 | 49.80 (-3.58%) | 51.60 | 48.31 - 51.60 | 1.3974 times | Thu 09 April 2026 | 51.65 (4.07%) | 48.99 | 48.40 - 51.95 | 0.3676 times | Wed 08 April 2026 | 49.63 (6.55%) | 48.99 | 47.70 - 55.89 | 0.7996 times | Tue 07 April 2026 | 46.58 (-4.25%) | 45.31 | 45.31 - 48.99 | 0.178 times | Mon 06 April 2026 | 48.65 (5.1%) | 46.99 | 46.29 - 48.99 | 0.6919 times | Thu 02 April 2026 | 46.29 (5.85%) | 46.35 | 43.00 - 46.35 | 0.8132 times | Wed 01 April 2026 | 43.73 (5.27%) | 42.99 | 40.10 - 43.98 | 2.4215 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 48.94 and 54.56
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 50.28 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 55.9 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.52 (1.45%) | 49.79 | 47.35 - 52.97 | 0.8866 times | Fri 10 April 2026 | 49.80 (7.58%) | 46.99 | 45.31 - 55.89 | 0.5293 times | Thu 02 April 2026 | 46.29 (0.7%) | 44.00 | 40.10 - 46.88 | 1.6461 times | Fri 27 March 2026 | 45.97 (-5.97%) | 48.00 | 44.60 - 50.90 | 1.8121 times | Fri 20 March 2026 | 48.89 (-4.7%) | 51.30 | 47.65 - 53.99 | 1.0965 times | Fri 13 March 2026 | 51.30 (-6.9%) | 55.50 | 50.20 - 55.50 | 0.443 times | Fri 06 March 2026 | 55.10 (0.73%) | 56.97 | 49.65 - 56.97 | 0.6635 times | Fri 27 February 2026 | 54.70 (-3.2%) | 57.40 | 53.93 - 58.72 | 0.3355 times | Fri 20 February 2026 | 56.51 (1.24%) | 56.99 | 54.09 - 58.98 | 0.4581 times | Fri 13 February 2026 | 55.82 (-1.36%) | 56.31 | 55.62 - 62.50 | 2.1293 times | Fri 06 February 2026 | 56.59 (3.59%) | 54.60 | 54.60 - 62.94 | 2.6235 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 45.31 and 61.1
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 48.836666666667 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 64.63 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.52 (21.62%) | 42.99 | 40.10 - 55.89 | 0.2508 times | Mon 30 March 2026 | 41.54 (-24.06%) | 56.97 | 41.38 - 56.97 | 0.6763 times | Fri 27 February 2026 | 54.70 (0.13%) | 54.60 | 53.93 - 62.94 | 0.7266 times | Fri 30 January 2026 | 54.63 (-9.49%) | 61.99 | 51.03 - 63.94 | 0.5728 times | Wed 31 December 2025 | 60.36 (-7.17%) | 63.50 | 58.62 - 68.75 | 0.6691 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 74.01 | 2.7741 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 2.2355 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.7659 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.5226 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.8062 times | Mon 30 June 2025 | 58.00 (5.49%) | 55.85 | 54.07 - 70.99 | 4.8012 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 48.31 |
| 20 day DMA | 48.57 |
| 35 day DMA | 50.79 |
| 50 day DMA | 52.99 |
| 100 day DMA | 57.23 |
| 150 day DMA | 56.13 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 50.25 | 49.65 |
| 12 day EMA | 49.55 | 49.37 | 48.99 |
| 20 day EMA | 49.69 | 49.6 | 49.4 |
| 35 day EMA | 51.04 | 51.07 | 51.05 |
| 50 day EMA | 52.92 | 53.02 | 53.08 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 50.56 | 50.19 |
| 12 day SMA | 48.31 | 47.93 | 47.62 |
| 20 day SMA | 48.57 | 48.47 | 48.46 |
| 35 day SMA | 50.79 | 50.96 | 51.14 |
| 50 day SMA | 52.99 | 53.12 | 53.19 |
| 100 day SMA | 57.23 | 57.4 | 57.6 |
| 150 day SMA | 56.13 | 56.13 | 56.11 |
| 200 day SMA | 55.69 | 55.73 | 55.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.