Login or Join
HomepagePunCommuni 500346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Communi 500346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunCommuni
Strong Daily Stock price targets for PunCommuni 500346 are 52.28 and 59.16
| Daily Target 1 | 51.1 |
| Daily Target 2 | 53.46 |
| Daily Target 3 | 57.98 |
| Daily Target 4 | 60.34 |
| Daily Target 5 | 64.86 |
Daily price and volume Pun Communi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.82 (-9.68%) | 61.99 | 55.62 - 62.50 | 2.5664 times | Thu 12 February 2026 | 61.80 (0.55%) | 60.01 | 60.01 - 61.96 | 0.0353 times | Wed 11 February 2026 | 61.46 (2.43%) | 59.02 | 59.02 - 61.80 | 0.6689 times | Tue 10 February 2026 | 60.00 (3.15%) | 57.32 | 57.32 - 61.60 | 0.4287 times | Mon 09 February 2026 | 58.17 (2.79%) | 56.31 | 56.31 - 58.98 | 0.7961 times | Fri 06 February 2026 | 56.59 (-1.69%) | 58.49 | 55.21 - 58.99 | 1.4128 times | Thu 05 February 2026 | 57.56 (1.82%) | 57.98 | 57.00 - 58.98 | 0.4505 times | Wed 04 February 2026 | 56.53 (-6.92%) | 61.00 | 54.66 - 61.00 | 2.2185 times | Tue 03 February 2026 | 60.73 (1.2%) | 60.99 | 58.30 - 62.93 | 0.2627 times | Mon 02 February 2026 | 60.01 (4.88%) | 56.01 | 56.00 - 62.94 | 1.1601 times | Sun 01 February 2026 | 57.22 (4.74%) | 54.60 | 54.60 - 58.96 | 0.034 times |
Weekly price and charts PunCommuni
Strong weekly Stock price targets for PunCommuni 500346 are 52.28 and 59.16
| Weekly Target 1 | 51.1 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 57.98 |
| Weekly Target 4 | 60.34 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Pun Communi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.82 (-1.36%) | 56.31 | 55.62 - 62.50 | 1.6807 times | Fri 06 February 2026 | 56.59 (3.59%) | 54.60 | 54.60 - 62.94 | 2.0708 times | Fri 30 January 2026 | 54.63 (-2.71%) | 58.70 | 51.03 - 59.66 | 1.8185 times | Fri 23 January 2026 | 56.15 (-5.95%) | 59.10 | 56.02 - 61.79 | 0.6987 times | Fri 16 January 2026 | 59.70 (-2.61%) | 60.05 | 56.20 - 60.05 | 0.2462 times | Fri 09 January 2026 | 61.30 (1.46%) | 60.42 | 59.11 - 63.94 | 0.4528 times | Fri 02 January 2026 | 60.42 (-2.39%) | 61.90 | 59.00 - 62.93 | 1.1244 times | Fri 26 December 2025 | 61.90 (0.44%) | 61.99 | 58.62 - 62.00 | 0.7512 times | Fri 19 December 2025 | 61.63 (-4.15%) | 65.59 | 59.01 - 65.59 | 0.7949 times | Fri 12 December 2025 | 64.30 (1.5%) | 64.98 | 60.11 - 66.98 | 0.3619 times | Fri 05 December 2025 | 63.35 (-2.57%) | 63.50 | 63.00 - 68.75 | 1.2342 times |
Monthly price and charts PunCommuni
Strong monthly Stock price targets for PunCommuni 500346 are 55.21 and 63.55
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 52.63 |
| Monthly Target 3 | 57.786666666667 |
| Monthly Target 4 | 60.97 |
| Monthly Target 5 | 66.13 |
Monthly price and volumes Pun Communi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 55.82 (2.18%) | 54.60 | 54.60 - 62.94 | 0.4325 times | Fri 30 January 2026 | 54.63 (-9.49%) | 61.99 | 51.03 - 63.94 | 0.3979 times | Wed 31 December 2025 | 60.36 (-7.17%) | 63.50 | 58.62 - 68.75 | 0.4648 times | Fri 28 November 2025 | 65.02 (6.4%) | 61.11 | 57.01 - 74.01 | 1.9269 times | Fri 31 October 2025 | 61.11 (22.44%) | 49.98 | 45.00 - 65.30 | 1.5527 times | Tue 30 September 2025 | 49.91 (-2.04%) | 50.44 | 47.52 - 54.50 | 0.532 times | Fri 29 August 2025 | 50.95 (-5.3%) | 52.01 | 48.61 - 55.22 | 0.363 times | Thu 31 July 2025 | 53.80 (-7.24%) | 58.29 | 52.00 - 60.05 | 0.56 times | Mon 30 June 2025 | 58.00 (5.49%) | 55.85 | 54.07 - 70.99 | 3.3349 times | Fri 30 May 2025 | 54.98 (11.18%) | 48.02 | 47.60 - 56.00 | 0.4354 times | Wed 30 April 2025 | 49.45 (5.1%) | 46.99 | 45.99 - 58.84 | 0.4687 times |
Indicator Analysis of PunCommuni
Please login to view indicator analysis. or View indicator analysis of PunCommuni 500346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pun Communi 500346
DMA (daily moving average) of Pun Communi 500346
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 58.38 |
| 20 day DMA | 57.74 |
| 35 day DMA | 59.11 |
| 50 day DMA | 60.17 |
| 100 day DMA | 58.52 |
| 150 day DMA | 56.66 |
| 200 day DMA | 56.48 |
EMA (exponential moving average) of Pun Communi 500346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.76 | 60.23 | 59.44 |
| 12 day EMA | 58.54 | 59.04 | 58.54 |
| 20 day EMA | 58.61 | 58.9 | 58.6 |
| 35 day EMA | 59.37 | 59.58 | 59.45 |
| 50 day EMA | 60.51 | 60.7 | 60.66 |
SMA (simple moving average) of Pun Communi 500346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.6 | 58.76 |
| 12 day SMA | 58.38 | 58.47 | 57.84 |
| 20 day SMA | 57.74 | 57.94 | 57.84 |
| 35 day SMA | 59.11 | 59.28 | 59.28 |
| 50 day SMA | 60.17 | 60.37 | 60.42 |
| 100 day SMA | 58.52 | 58.47 | 58.37 |
| 150 day SMA | 56.66 | 56.67 | 56.63 |
| 200 day SMA | 56.48 | 56.46 | 56.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.