Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 149.63 and 164.18
| Daily Target 1 | 137.75 |
| Daily Target 2 | 146.95 |
| Daily Target 3 | 152.3 |
| Daily Target 4 | 161.5 |
| Daily Target 5 | 166.85 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 156.15 (9.73%) | 143.10 | 143.10 - 157.65 | 2.9231 times | Thu 09 April 2026 | 142.30 (2.48%) | 139.50 | 138.55 - 142.30 | 0.1323 times | Wed 08 April 2026 | 138.85 (4.79%) | 137.40 | 137.40 - 139.60 | 0.1198 times | Tue 07 April 2026 | 132.50 (1.96%) | 133.00 | 130.20 - 134.55 | 0.2907 times | Mon 06 April 2026 | 129.95 (0.39%) | 130.35 | 128.95 - 130.85 | 0.0581 times | Thu 02 April 2026 | 129.45 (0.86%) | 137.90 | 123.35 - 137.90 | 0.1893 times | Wed 01 April 2026 | 128.35 (6.07%) | 125.75 | 125.75 - 129.20 | 0.7186 times | Mon 30 March 2026 | 121.00 (-1.31%) | 123.00 | 119.90 - 124.00 | 4.3738 times | Fri 27 March 2026 | 122.60 (-4.44%) | 127.65 | 122.20 - 127.65 | 0.9217 times | Wed 25 March 2026 | 128.30 (-0.23%) | 130.35 | 128.30 - 131.50 | 0.2726 times | Tue 24 March 2026 | 128.60 (0.7%) | 129.65 | 127.70 - 130.60 | 0.1509 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 142.55 and 171.25
| Weekly Target 1 | 118.88 |
| Weekly Target 2 | 137.52 |
| Weekly Target 3 | 147.58333333333 |
| Weekly Target 4 | 166.22 |
| Weekly Target 5 | 176.28 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 156.15 (20.63%) | 130.35 | 128.95 - 157.65 | 1.1187 times | Thu 02 April 2026 | 129.45 (5.59%) | 123.00 | 119.90 - 137.90 | 1.6767 times | Fri 27 March 2026 | 122.60 (-7.16%) | 128.30 | 121.40 - 131.50 | 1.7481 times | Fri 20 March 2026 | 132.05 (-4.42%) | 129.00 | 129.00 - 144.85 | 0.939 times | Fri 13 March 2026 | 138.15 (-4.53%) | 140.95 | 136.65 - 148.90 | 0.5658 times | Fri 06 March 2026 | 144.70 (-3.53%) | 148.50 | 141.20 - 150.10 | 0.5372 times | Fri 27 February 2026 | 150.00 (-3.51%) | 156.85 | 147.95 - 156.85 | 0.5813 times | Fri 20 February 2026 | 155.45 (-5.53%) | 160.20 | 152.10 - 165.00 | 0.2746 times | Fri 13 February 2026 | 164.55 (1.57%) | 162.20 | 151.50 - 165.30 | 1.0374 times | Fri 06 February 2026 | 162.00 (15.3%) | 147.10 | 133.05 - 163.00 | 1.5211 times | Fri 30 January 2026 | 140.50 (8.04%) | 129.05 | 129.05 - 141.00 | 0.6172 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 139.75 and 174.05
| Monthly Target 1 | 111.42 |
| Monthly Target 2 | 133.78 |
| Monthly Target 3 | 145.71666666667 |
| Monthly Target 4 | 168.08 |
| Monthly Target 5 | 180.02 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 156.15 (29.05%) | 125.75 | 123.35 - 157.65 | 0.3726 times | Mon 30 March 2026 | 121.00 (-19.33%) | 148.50 | 119.90 - 150.10 | 1.3713 times | Fri 27 February 2026 | 150.00 (6.76%) | 147.10 | 133.05 - 165.30 | 0.9042 times | Fri 30 January 2026 | 140.50 (-5.58%) | 149.00 | 128.10 - 150.00 | 0.7695 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.9212 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.8665 times | Fri 31 October 2025 | 154.05 (4.87%) | 147.00 | 137.10 - 161.35 | 0.5753 times | Tue 30 September 2025 | 146.90 (-0.64%) | 146.00 | 145.25 - 169.50 | 1.9103 times | Fri 29 August 2025 | 147.85 (-6.45%) | 171.00 | 145.85 - 171.00 | 0.999 times | Thu 31 July 2025 | 158.05 (-10.17%) | 174.85 | 157.30 - 188.70 | 1.3102 times | Mon 30 June 2025 | 175.95 (0.34%) | 173.80 | 161.90 - 191.00 | 2.0564 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 139.95 |
| 12 day DMA | 132.15 |
| 20 day DMA | 134.39 |
| 35 day DMA | 140.96 |
| 50 day DMA | 144.28 |
| 100 day DMA | 146.55 |
| 150 day DMA | 148.42 |
| 200 day DMA | 152.07 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.67 | 135.93 | 132.74 |
| 12 day EMA | 137.05 | 133.58 | 132 |
| 20 day EMA | 136.87 | 134.84 | 134.06 |
| 35 day EMA | 138.88 | 137.86 | 137.6 |
| 50 day EMA | 142.86 | 142.32 | 142.32 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.95 | 134.61 | 131.82 |
| 12 day SMA | 132.15 | 130.14 | 129.47 |
| 20 day SMA | 134.39 | 133.87 | 133.83 |
| 35 day SMA | 140.96 | 141.13 | 141.77 |
| 50 day SMA | 144.28 | 143.77 | 143.52 |
| 100 day SMA | 146.55 | 146.65 | 146.86 |
| 150 day SMA | 148.42 | 148.37 | 148.42 |
| 200 day SMA | 152.07 | 152.14 | 152.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.