Login or Join
HomepageRswm 500350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm 500350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm 500350 are 158.4 and 171.2
| Daily Target 1 | 147.82 |
| Daily Target 2 | 156.18 |
| Daily Target 3 | 160.61666666667 |
| Daily Target 4 | 168.98 |
| Daily Target 5 | 173.42 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.55 (7.44%) | 152.25 | 152.25 - 165.05 | 1.4712 times | Thu 12 February 2026 | 153.15 (-3.07%) | 154.00 | 151.50 - 156.25 | 1.1623 times | Wed 11 February 2026 | 158.00 (-0.72%) | 158.60 | 155.30 - 158.75 | 0.5458 times | Tue 10 February 2026 | 159.15 (-3.28%) | 155.10 | 155.10 - 165.20 | 0.4625 times | Mon 09 February 2026 | 164.55 (1.57%) | 162.20 | 162.20 - 165.30 | 0.9987 times | Fri 06 February 2026 | 162.00 (1.06%) | 160.20 | 159.00 - 163.00 | 0.5056 times | Thu 05 February 2026 | 160.30 (3.96%) | 154.00 | 154.00 - 162.00 | 0.8802 times | Wed 04 February 2026 | 154.20 (1.75%) | 154.50 | 153.00 - 157.05 | 1.8966 times | Tue 03 February 2026 | 151.55 (11.07%) | 149.00 | 145.00 - 155.85 | 1.8476 times | Mon 02 February 2026 | 136.45 (-2.5%) | 140.35 | 133.05 - 140.35 | 0.2294 times | Sun 01 February 2026 | 139.95 (-0.39%) | 147.10 | 139.30 - 147.10 | 1.4447 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm 500350 are 158.03 and 171.83
| Weekly Target 1 | 146.65 |
| Weekly Target 2 | 155.6 |
| Weekly Target 3 | 160.45 |
| Weekly Target 4 | 169.4 |
| Weekly Target 5 | 174.25 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.55 (1.57%) | 162.20 | 151.50 - 165.30 | 1.2992 times | Fri 06 February 2026 | 162.00 (15.3%) | 147.10 | 133.05 - 163.00 | 1.9049 times | Fri 30 January 2026 | 140.50 (8.04%) | 129.05 | 129.05 - 141.00 | 0.773 times | Fri 23 January 2026 | 130.05 (-3.67%) | 134.25 | 128.10 - 136.20 | 1.0964 times | Fri 16 January 2026 | 135.00 (-0.74%) | 134.00 | 131.95 - 138.35 | 0.4094 times | Fri 09 January 2026 | 136.00 (-9.33%) | 150.00 | 135.95 - 150.00 | 1.2001 times | Fri 02 January 2026 | 150.00 (0%) | 149.50 | 146.55 - 151.45 | 0.7546 times | Fri 26 December 2025 | 150.00 (-1.35%) | 151.95 | 148.80 - 152.65 | 1.0518 times | Fri 19 December 2025 | 152.05 (-0.62%) | 152.10 | 149.50 - 153.10 | 0.6221 times | Fri 12 December 2025 | 153.00 (-1.19%) | 153.80 | 147.65 - 155.55 | 0.8885 times | Fri 05 December 2025 | 154.85 (-1.31%) | 160.50 | 153.70 - 160.50 | 1.1996 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm 500350 are 148.8 and 181.05
| Monthly Target 1 | 122.05 |
| Monthly Target 2 | 143.3 |
| Monthly Target 3 | 154.3 |
| Monthly Target 4 | 175.55 |
| Monthly Target 5 | 186.55 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 164.55 (17.12%) | 147.10 | 133.05 - 165.30 | 0.5335 times | Fri 30 January 2026 | 140.50 (-5.58%) | 149.00 | 128.10 - 150.00 | 0.606 times | Wed 31 December 2025 | 148.80 (-5.16%) | 160.50 | 146.55 - 160.50 | 0.7254 times | Fri 28 November 2025 | 156.90 (1.85%) | 154.05 | 150.00 - 168.50 | 0.6824 times | Fri 31 October 2025 | 154.05 (4.87%) | 147.00 | 137.10 - 161.35 | 0.4531 times | Tue 30 September 2025 | 146.90 (-0.64%) | 146.00 | 145.25 - 169.50 | 1.5044 times | Fri 29 August 2025 | 147.85 (-6.45%) | 171.00 | 145.85 - 171.00 | 0.7867 times | Thu 31 July 2025 | 158.05 (-10.17%) | 174.85 | 157.30 - 188.70 | 1.0318 times | Mon 30 June 2025 | 175.95 (0.34%) | 173.80 | 161.90 - 191.00 | 1.6194 times | Fri 30 May 2025 | 175.35 (21.27%) | 146.80 | 140.00 - 178.00 | 2.0573 times | Wed 30 April 2025 | 144.60 (11.23%) | 133.65 | 132.95 - 163.50 | 2.0569 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm 500350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm 500350
DMA (daily moving average) of Rswm 500350
| DMA period | DMA value |
| 5 day DMA | 159.88 |
| 12 day DMA | 153.7 |
| 20 day DMA | 145.35 |
| 35 day DMA | 144.6 |
| 50 day DMA | 146.74 |
| 100 day DMA | 149.52 |
| 150 day DMA | 152.6 |
| 200 day DMA | 156.27 |
EMA (exponential moving average) of Rswm 500350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.2 | 156.52 | 158.21 |
| 12 day EMA | 154.23 | 152.35 | 152.2 |
| 20 day EMA | 150.55 | 149.08 | 148.65 |
| 35 day EMA | 149.03 | 148.12 | 147.82 |
| 50 day EMA | 148.81 | 148.17 | 147.97 |
SMA (simple moving average) of Rswm 500350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.88 | 159.37 | 160.8 |
| 12 day SMA | 153.7 | 151.48 | 150.05 |
| 20 day SMA | 145.35 | 143.87 | 143.04 |
| 35 day SMA | 144.6 | 144.2 | 144.13 |
| 50 day SMA | 146.74 | 146.55 | 146.57 |
| 100 day SMA | 149.52 | 149.5 | 149.61 |
| 150 day SMA | 152.6 | 152.7 | 152.87 |
| 200 day SMA | 156.27 | 156.2 | 156.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.