Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 30.21 and 36.41
| Daily Target 1 | 25.87 |
| Daily Target 2 | 28.35 |
| Daily Target 3 | 32.073333333333 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 38.27 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.82 (0.06%) | 29.60 | 29.60 - 35.80 | 0.7938 times | Mon 28 September 2026 | 30.80 (-4.41%) | 31.45 | 30.50 - 32.15 | 1.8334 times | Fri 25 September 2026 | 32.22 (2.91%) | 32.99 | 31.75 - 33.29 | 2.6943 times | Thu 24 September 2026 | 31.31 (-2.13%) | 33.08 | 31.25 - 33.08 | 0.3327 times | Wed 23 September 2026 | 31.99 (-1.39%) | 32.44 | 31.43 - 33.30 | 1.1817 times | Tue 22 September 2026 | 32.44 (-0.58%) | 32.36 | 31.76 - 32.90 | 1.1754 times | Mon 21 September 2026 | 32.63 (1.34%) | 30.50 | 30.50 - 32.63 | 0.2339 times | Fri 18 September 2026 | 32.20 (-2.13%) | 32.90 | 31.28 - 32.90 | 0.2342 times | Thu 17 September 2026 | 32.90 (5.55%) | 31.75 | 31.75 - 32.90 | 0.0271 times | Wed 16 September 2026 | 31.17 (-5%) | 32.32 | 30.75 - 32.70 | 1.4935 times | Tue 15 September 2026 | 32.81 (0%) | 33.20 | 32.67 - 33.60 | 0.0823 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 27.11 and 33.31
| Weekly Target 1 | 25.87 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 32.073333333333 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.82 (-4.35%) | 31.45 | 29.60 - 35.80 | 0.2232 times | Fri 25 September 2026 | 32.22 (0.06%) | 30.50 | 30.50 - 33.30 | 0.4772 times | Fri 18 September 2026 | 32.20 (-1.86%) | 33.20 | 30.75 - 33.60 | 0.156 times | Fri 11 September 2026 | 32.81 (-8.07%) | 35.55 | 32.81 - 37.19 | 0.5069 times | Fri 04 September 2026 | 35.69 (-2.49%) | 33.70 | 33.45 - 39.17 | 0.5454 times | Fri 28 August 2026 | 36.60 (-6.85%) | 39.00 | 35.00 - 42.00 | 2.5696 times | Fri 21 August 2026 | 39.29 (20.71%) | 32.90 | 32.59 - 40.80 | 3.3728 times | Fri 14 August 2026 | 32.55 (7.11%) | 27.80 | 27.80 - 33.96 | 0.5307 times | Fri 07 August 2026 | 30.39 (1.5%) | 30.00 | 29.80 - 36.00 | 0.4789 times | Fri 31 July 2026 | 29.94 (-3.14%) | 27.62 | 27.62 - 31.45 | 1.1393 times | Fri 24 July 2026 | 30.91 (-3.5%) | 32.07 | 29.50 - 32.80 | 0.3411 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 25.43 and 35
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 33.196666666667 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.82 (-18.44%) | 39.17 | 29.60 - 39.17 | 0.461 times | Mon 31 August 2026 | 37.79 (26.22%) | 30.00 | 27.80 - 42.00 | 1.9462 times | Fri 31 July 2026 | 29.94 (-4.07%) | 31.26 | 27.62 - 32.80 | 0.6653 times | Tue 30 June 2026 | 31.21 (-12.36%) | 35.63 | 30.50 - 40.00 | 0.657 times | Fri 29 May 2026 | 35.61 (0.94%) | 33.51 | 30.90 - 41.80 | 0.5738 times | Thu 30 April 2026 | 35.28 (28.57%) | 28.79 | 27.40 - 36.60 | 1.2916 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 1.6989 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.5309 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.5004 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.675 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.4656 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 32.01 |
| 20 day DMA | 33.44 |
| 35 day DMA | 34.48 |
| 50 day DMA | 33.26 |
| 100 day DMA | 33.21 |
| 150 day DMA | 32.03 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.66 | 32.09 |
| 12 day EMA | 32.23 | 32.49 | 32.8 |
| 20 day EMA | 32.89 | 33.11 | 33.35 |
| 35 day EMA | 32.88 | 33 | 33.13 |
| 50 day EMA | 32.93 | 33.02 | 33.11 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.75 | 32.12 |
| 12 day SMA | 32.01 | 32.24 | 32.66 |
| 20 day SMA | 33.44 | 33.79 | 34.08 |
| 35 day SMA | 34.48 | 34.49 | 34.48 |
| 50 day SMA | 33.26 | 33.3 | 33.33 |
| 100 day SMA | 33.21 | 33.28 | 33.33 |
| 150 day SMA | 32.03 | 32.02 | 32 |
| 200 day SMA | 32.16 | 32.16 | 32.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.