Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 29.8 and 30.68
| Daily Target 1 | 29.56 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 30.436666666667 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 31.32 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.51 (-0.68%) | 30.83 | 29.96 - 30.84 | 1.1281 times | Mon 19 January 2026 | 30.72 (-2.78%) | 31.47 | 30.52 - 31.47 | 1.2455 times | Fri 16 January 2026 | 31.60 (-4.53%) | 32.80 | 31.58 - 32.80 | 1.4602 times | Wed 14 January 2026 | 33.10 (3.5%) | 32.84 | 32.28 - 33.11 | 0.4793 times | Tue 13 January 2026 | 31.98 (2.24%) | 31.65 | 31.50 - 32.95 | 0.852 times | Mon 12 January 2026 | 31.28 (-2.86%) | 31.72 | 30.90 - 31.82 | 1.3188 times | Fri 09 January 2026 | 32.20 (-0.83%) | 34.00 | 31.90 - 34.00 | 0.9093 times | Thu 08 January 2026 | 32.47 (-5.31%) | 35.99 | 32.41 - 35.99 | 1.7089 times | Wed 07 January 2026 | 34.29 (1.75%) | 33.76 | 33.45 - 34.30 | 0.3268 times | Tue 06 January 2026 | 33.70 (-1.75%) | 33.82 | 33.70 - 34.40 | 0.571 times | Mon 05 January 2026 | 34.30 (-1.97%) | 34.60 | 34.30 - 35.00 | 0.241 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 29.48 and 30.99
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 30.646666666667 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.51 (-3.45%) | 31.47 | 29.96 - 31.47 | 0.2539 times | Fri 16 January 2026 | 31.60 (-1.86%) | 31.72 | 30.90 - 33.11 | 0.4397 times | Fri 09 January 2026 | 32.20 (-7.97%) | 34.60 | 31.90 - 35.99 | 0.4019 times | Fri 02 January 2026 | 34.99 (0.11%) | 36.00 | 34.10 - 36.00 | 0.4681 times | Fri 26 December 2025 | 34.95 (-0.57%) | 37.50 | 34.65 - 37.50 | 1.0389 times | Fri 19 December 2025 | 35.15 (-7.3%) | 37.50 | 34.47 - 37.89 | 0.8547 times | Fri 12 December 2025 | 37.92 (20.84%) | 32.01 | 30.50 - 42.44 | 4.9224 times | Fri 05 December 2025 | 31.38 (-15.94%) | 38.00 | 31.10 - 38.00 | 1.1574 times | Fri 28 November 2025 | 37.33 (-0.45%) | 37.01 | 36.35 - 38.02 | 0.1706 times | Fri 21 November 2025 | 37.50 (-1.39%) | 38.01 | 36.51 - 45.48 | 0.2923 times | Fri 14 November 2025 | 38.03 (0.5%) | 38.21 | 34.00 - 40.23 | 1.3362 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 27.22 and 33.25
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 32.153333333333 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 30.51 (-13.69%) | 35.30 | 29.96 - 35.99 | 0.1863 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.1078 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3002 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.3743 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.242 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.1437 times | Thu 31 July 2025 | 44.40 (-9.39%) | 49.93 | 44.00 - 49.99 | 0.2879 times | Mon 30 June 2025 | 49.00 (2.85%) | 48.71 | 43.01 - 51.43 | 0.5674 times | Fri 30 May 2025 | 47.64 (6.62%) | 36.01 | 36.01 - 52.50 | 0.8666 times | Wed 30 April 2025 | 44.68 (16.35%) | 37.95 | 37.95 - 52.16 | 0.9237 times | Fri 28 March 2025 | 38.40 (-9.05%) | 41.50 | 32.70 - 45.80 | 0.8759 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 32.6 |
| 20 day DMA | 33.56 |
| 35 day DMA | 34.43 |
| 50 day DMA | 35.48 |
| 100 day DMA | 37.79 |
| 150 day DMA | 40.45 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.75 | 32.27 |
| 12 day EMA | 32.37 | 32.71 | 33.07 |
| 20 day EMA | 33.2 | 33.48 | 33.77 |
| 35 day EMA | 34.34 | 34.57 | 34.8 |
| 50 day EMA | 35.4 | 35.6 | 35.8 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.74 | 32.03 |
| 12 day SMA | 32.6 | 32.93 | 33.32 |
| 20 day SMA | 33.56 | 33.79 | 34 |
| 35 day SMA | 34.43 | 34.62 | 34.82 |
| 50 day SMA | 35.48 | 35.62 | 35.77 |
| 100 day SMA | 37.79 | 37.88 | 37.97 |
| 150 day SMA | 40.45 | 40.58 | 40.7 |
| 200 day SMA | 41.82 | 41.88 | 41.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.