Login or Join
HomepageRajshSugar 500354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajsh Sugar 500354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajshSugar
Strong Daily Stock price targets for RajshSugar 500354 are 33.1 and 34.79
| Daily Target 1 | 31.87 |
| Daily Target 2 | 32.64 |
| Daily Target 3 | 33.563333333333 |
| Daily Target 4 | 34.33 |
| Daily Target 5 | 35.25 |
Daily price and volume Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.40 (3.63%) | 32.80 | 32.80 - 34.49 | 2.2501 times | Fri 12 June 2026 | 32.23 (1.93%) | 32.29 | 31.91 - 32.57 | 0.2395 times | Thu 11 June 2026 | 31.62 (-2.83%) | 32.54 | 31.11 - 33.06 | 0.2899 times | Wed 10 June 2026 | 32.54 (-2.4%) | 30.50 | 30.50 - 33.50 | 0.6261 times | Tue 09 June 2026 | 33.34 (-0.27%) | 33.90 | 33.16 - 33.90 | 0.4249 times | Mon 08 June 2026 | 33.43 (0.3%) | 38.39 | 32.69 - 38.39 | 2.2064 times | Fri 05 June 2026 | 33.33 (0.45%) | 34.70 | 33.10 - 35.00 | 1.3708 times | Thu 04 June 2026 | 33.18 (-1.6%) | 34.40 | 32.20 - 34.70 | 0.9139 times | Wed 03 June 2026 | 33.72 (-2.49%) | 32.00 | 32.00 - 35.16 | 1.4401 times | Tue 02 June 2026 | 34.58 (-2.67%) | 35.00 | 34.51 - 35.00 | 0.2383 times | Mon 01 June 2026 | 35.53 (-0.22%) | 35.63 | 35.15 - 38.44 | 3.4144 times |
Weekly price and charts RajshSugar
Strong weekly Stock price targets for RajshSugar 500354 are 33.1 and 34.79
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 33.563333333333 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.40 (3.63%) | 32.80 | 32.80 - 34.49 | 0.4023 times | Fri 12 June 2026 | 32.23 (-3.3%) | 38.39 | 30.50 - 38.39 | 0.6771 times | Fri 05 June 2026 | 33.33 (-6.4%) | 35.63 | 32.00 - 38.44 | 1.3191 times | Fri 29 May 2026 | 35.61 (-0.72%) | 35.80 | 34.75 - 36.58 | 0.1701 times | Fri 22 May 2026 | 35.87 (10.64%) | 32.52 | 30.90 - 41.80 | 1.4757 times | Fri 15 May 2026 | 32.42 (-10.69%) | 34.00 | 32.20 - 36.45 | 0.4893 times | Fri 08 May 2026 | 36.30 (2.89%) | 33.51 | 33.51 - 38.70 | 0.9915 times | Thu 30 April 2026 | 35.28 (2.26%) | 32.00 | 32.00 - 36.19 | 0.7347 times | Fri 24 April 2026 | 34.50 (-2.79%) | 35.49 | 31.76 - 36.60 | 2.4194 times | Fri 17 April 2026 | 35.49 (21.33%) | 29.25 | 28.59 - 35.50 | 1.3206 times | Fri 10 April 2026 | 29.25 (4.32%) | 27.69 | 27.69 - 29.80 | 1.8224 times |
Monthly price and charts RajshSugar
Strong monthly Stock price targets for RajshSugar 500354 are 27.98 and 35.92
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 34.113333333333 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Rajsh Sugar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 33.40 (-6.21%) | 35.63 | 30.50 - 38.44 | 0.311 times | Fri 29 May 2026 | 35.61 (0.94%) | 33.51 | 30.90 - 41.80 | 0.4053 times | Thu 30 April 2026 | 35.28 (28.57%) | 28.79 | 27.40 - 36.60 | 0.9124 times | Mon 30 March 2026 | 27.44 (0%) | 26.25 | 22.80 - 30.70 | 1.2001 times | Fri 27 February 2026 | 27.44 (-9.77%) | 35.90 | 25.05 - 35.90 | 0.375 times | Fri 30 January 2026 | 30.41 (-13.97%) | 35.30 | 29.13 - 35.99 | 0.3535 times | Wed 31 December 2025 | 35.35 (-5.3%) | 38.00 | 30.50 - 42.44 | 1.1833 times | Fri 28 November 2025 | 37.33 (-7.83%) | 40.07 | 34.00 - 45.48 | 0.3289 times | Fri 31 October 2025 | 40.50 (2.27%) | 39.93 | 37.00 - 41.59 | 0.3998 times | Tue 30 September 2025 | 39.60 (6.25%) | 37.30 | 37.21 - 49.52 | 4.5308 times | Fri 29 August 2025 | 37.27 (-16.06%) | 45.18 | 36.97 - 48.00 | 1.2216 times |
Indicator Analysis of RajshSugar
Please login to view indicator analysis. or View indicator analysis of RajshSugar 500354 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajsh Sugar 500354
DMA (daily moving average) of Rajsh Sugar 500354
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 33.54 |
| 20 day DMA | 33.98 |
| 35 day DMA | 34.28 |
| 50 day DMA | 33.35 |
| 100 day DMA | 30.95 |
| 150 day DMA | 32.6 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Rajsh Sugar 500354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.55 | 32.71 |
| 12 day EMA | 33.3 | 33.28 | 33.47 |
| 20 day EMA | 33.53 | 33.54 | 33.68 |
| 35 day EMA | 33.17 | 33.16 | 33.22 |
| 50 day EMA | 32.71 | 32.68 | 32.7 |
SMA (simple moving average) of Rajsh Sugar 500354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.63 | 32.85 |
| 12 day SMA | 33.54 | 33.71 | 33.94 |
| 20 day SMA | 33.98 | 33.93 | 33.93 |
| 35 day SMA | 34.28 | 34.33 | 34.4 |
| 50 day SMA | 33.35 | 33.23 | 33.11 |
| 100 day SMA | 30.95 | 30.94 | 30.94 |
| 150 day SMA | 32.6 | 32.65 | 32.7 |
| 200 day SMA | 34.49 | 34.52 | 34.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.