Login or Join
HomepageRamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPaper
Strong Daily Stock price targets for RamaPaper 500357 are 11.46 and 12.45
| Daily Target 1 | 10.63 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.62 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.61 |
Daily price and volume Rama Paper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.95 (4.55%) | 10.96 | 10.96 - 11.95 | 0.4794 times | Tue 11 August 2026 | 11.43 (-4.83%) | 12.03 | 11.43 - 12.03 | 0.1993 times | Mon 10 August 2026 | 12.01 (-4.98%) | 12.02 | 12.01 - 12.02 | 0.4077 times | Fri 07 August 2026 | 12.64 (0%) | 12.64 | 12.64 - 12.64 | 0.521 times | Thu 06 August 2026 | 12.64 (-4.96%) | 12.64 | 12.64 - 12.64 | 0.2605 times | Tue 04 August 2026 | 13.30 (0%) | 13.30 | 13.30 - 13.30 | 0.0026 times | Mon 03 August 2026 | 13.30 (4.72%) | 12.10 | 12.10 - 13.30 | 0.8558 times | Fri 31 July 2026 | 12.70 (4.53%) | 12.00 | 11.55 - 12.70 | 6.0167 times | Thu 30 July 2026 | 12.15 (4.74%) | 12.15 | 11.10 - 12.15 | 0.6226 times | Wed 29 July 2026 | 11.60 (-5%) | 11.60 | 11.60 - 12.20 | 0.6344 times | Tue 28 July 2026 | 12.21 (-4.98%) | 13.45 | 12.21 - 13.45 | 0.6148 times |
Weekly price and charts RamaPaper
Strong weekly Stock price targets for RamaPaper 500357 are 10.92 and 11.99
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Rama Paper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.95 (-5.46%) | 12.02 | 10.96 - 12.03 | 0.1072 times | Fri 07 August 2026 | 12.64 (-0.47%) | 12.10 | 12.10 - 13.30 | 0.1618 times | Fri 31 July 2026 | 12.70 (3.34%) | 11.68 | 11.10 - 13.45 | 0.8437 times | Wed 22 July 2026 | 12.29 (2.42%) | 11.41 | 11.40 - 13.00 | 0.276 times | Thu 16 July 2026 | 12.00 (-11.11%) | 13.63 | 12.00 - 14.00 | 0.6452 times | Fri 10 July 2026 | 13.50 (-6.9%) | 13.78 | 12.45 - 13.78 | 0.7273 times | Fri 03 July 2026 | 14.50 (0%) | 14.50 | 13.06 - 14.50 | 0.7254 times | Tue 23 June 2026 | 14.50 (-3.97%) | 15.40 | 14.50 - 15.40 | 0.0037 times | Fri 19 June 2026 | 15.10 (-1.95%) | 15.40 | 13.81 - 15.95 | 1.8352 times | Fri 12 June 2026 | 15.40 (1.45%) | 14.43 | 14.43 - 17.15 | 4.6745 times | Fri 05 June 2026 | 15.18 (-6.3%) | 16.20 | 15.10 - 16.20 | 0.1875 times |
Monthly price and charts RamaPaper
Strong monthly Stock price targets for RamaPaper 500357 are 10.29 and 12.63
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Rama Paper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.95 (-5.91%) | 12.10 | 10.96 - 13.30 | 0.0717 times | Fri 31 July 2026 | 12.70 (-3.42%) | 13.75 | 11.10 - 14.50 | 0.6846 times | Tue 30 June 2026 | 13.15 (-18.83%) | 16.20 | 13.12 - 17.15 | 1.9601 times | Fri 29 May 2026 | 16.20 (24.9%) | 13.61 | 12.01 - 16.90 | 1.1842 times | Thu 30 April 2026 | 12.97 (-2.26%) | 13.40 | 12.65 - 15.89 | 2.159 times | Mon 30 March 2026 | 13.27 (10.58%) | 12.48 | 11.20 - 14.39 | 0.4659 times | Fri 27 February 2026 | 12.00 (-15.97%) | 14.28 | 11.16 - 16.21 | 1.717 times | Fri 30 January 2026 | 14.28 (49.84%) | 10.00 | 9.63 - 14.65 | 1.1423 times | Wed 31 December 2025 | 9.53 (7.08%) | 9.33 | 8.22 - 10.35 | 0.393 times | Thu 27 November 2025 | 8.90 (-14.91%) | 10.98 | 8.90 - 12.44 | 0.2222 times | Fri 31 October 2025 | 10.46 (-12.1%) | 11.31 | 9.03 - 12.40 | 0.4321 times |
Indicator Analysis of RamaPaper
Please login to view indicator analysis. or View indicator analysis of RamaPaper 500357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Paper 500357
DMA (daily moving average) of Rama Paper 500357
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.52 |
| 35 day DMA | 13.16 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.98 |
| 150 day DMA | 13.29 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Rama Paper 500357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.14 | 12.5 |
| 12 day EMA | 12.36 | 12.44 | 12.62 |
| 20 day EMA | 12.64 | 12.71 | 12.85 |
| 35 day EMA | 13.31 | 13.39 | 13.51 |
| 50 day EMA | 14.01 | 14.09 | 14.2 |
SMA (simple moving average) of Rama Paper 500357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.4 | 12.78 |
| 12 day SMA | 12.4 | 12.43 | 12.47 |
| 20 day SMA | 12.52 | 12.58 | 12.66 |
| 35 day SMA | 13.16 | 13.26 | 13.39 |
| 50 day SMA | 14.02 | 14.11 | 14.2 |
| 100 day SMA | 13.98 | 13.98 | 13.98 |
| 150 day SMA | 13.29 | 13.27 | 13.27 |
| 200 day SMA | 12.66 | 12.65 | 12.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.