Login or Join
HomepageRamaPaper 500357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Paper 500357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamaPaper
Strong Daily Stock price targets for RamaPaper 500357 are 13.88 and 15.26
| Daily Target 1 | 12.75 |
| Daily Target 2 | 13.62 |
| Daily Target 3 | 14.13 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15.51 |
Daily price and volume Rama Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.49 (3.87%) | 13.99 | 13.26 - 14.64 | 3.1863 times | Thu 16 April 2026 | 13.95 (3.49%) | 14.14 | 12.81 - 14.14 | 0.6877 times | Wed 15 April 2026 | 13.48 (-4.94%) | 14.25 | 13.48 - 14.25 | 0.5837 times | Mon 13 April 2026 | 14.18 (1%) | 13.35 | 13.35 - 14.50 | 2.3602 times | Fri 10 April 2026 | 14.04 (3.92%) | 12.85 | 12.85 - 14.18 | 2.3981 times | Thu 09 April 2026 | 13.51 (-4.99%) | 13.51 | 13.51 - 13.51 | 0.3078 times | Wed 08 April 2026 | 14.22 (-0.21%) | 14.50 | 13.55 - 14.50 | 0.3107 times | Tue 07 April 2026 | 14.25 (0.49%) | 14.37 | 14.25 - 14.37 | 0.0279 times | Mon 06 April 2026 | 14.18 (3.5%) | 13.80 | 13.50 - 14.38 | 0.1264 times | Wed 01 April 2026 | 13.70 (3.24%) | 13.40 | 13.00 - 13.85 | 0.0113 times | Mon 30 March 2026 | 13.27 (3.75%) | 12.79 | 12.79 - 13.35 | 0.0176 times |
Weekly price and charts RamaPaper
Strong weekly Stock price targets for RamaPaper 500357 are 13.65 and 15.48
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.98 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.81 |
Weekly price and volumes for Rama Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.49 (3.21%) | 13.35 | 12.81 - 14.64 | 2.9972 times | Fri 10 April 2026 | 14.04 (2.48%) | 13.80 | 12.85 - 14.50 | 1.3939 times | Wed 01 April 2026 | 13.70 (7.11%) | 12.79 | 12.79 - 13.85 | 0.0127 times | Fri 27 March 2026 | 12.79 (-5.19%) | 14.00 | 12.21 - 14.00 | 0.0468 times | Fri 20 March 2026 | 13.49 (13.55%) | 11.31 | 11.20 - 13.60 | 0.3774 times | Fri 13 March 2026 | 11.88 (-9.1%) | 12.50 | 11.88 - 14.39 | 0.5246 times | Fri 06 March 2026 | 13.07 (8.92%) | 12.48 | 11.86 - 14.00 | 0.6173 times | Fri 27 February 2026 | 12.00 (0%) | 11.40 | 11.16 - 13.11 | 1.2171 times | Fri 20 February 2026 | 12.00 (-20%) | 14.31 | 11.97 - 14.31 | 0.3645 times | Fri 13 February 2026 | 15.00 (0.67%) | 14.20 | 13.30 - 16.21 | 2.4485 times | Fri 06 February 2026 | 14.90 (4.34%) | 14.28 | 13.57 - 14.95 | 1.7697 times |
Monthly price and charts RamaPaper
Strong monthly Stock price targets for RamaPaper 500357 are 13.65 and 15.48
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 13.98 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 15.81 |
Monthly price and volumes Rama Paper
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.49 (9.19%) | 13.40 | 12.81 - 14.64 | 2.0009 times | Mon 30 March 2026 | 13.27 (10.58%) | 12.48 | 11.20 - 14.39 | 0.7164 times | Fri 27 February 2026 | 12.00 (-15.97%) | 14.28 | 11.16 - 16.21 | 2.6398 times | Fri 30 January 2026 | 14.28 (49.84%) | 10.00 | 9.63 - 14.65 | 1.7561 times | Wed 31 December 2025 | 9.53 (7.08%) | 9.33 | 8.22 - 10.35 | 0.6043 times | Thu 27 November 2025 | 8.90 (-14.91%) | 10.98 | 8.90 - 12.44 | 0.3416 times | Fri 31 October 2025 | 10.46 (-12.1%) | 11.31 | 9.03 - 12.40 | 0.6644 times | Mon 29 September 2025 | 11.90 (-0.83%) | 12.12 | 10.85 - 12.40 | 0.6814 times | Fri 29 August 2025 | 12.00 (-11.96%) | 13.00 | 11.71 - 14.00 | 0.2251 times | Thu 31 July 2025 | 13.63 (-6%) | 13.78 | 12.00 - 14.45 | 0.3701 times | Mon 30 June 2025 | 14.50 (5.45%) | 13.74 | 11.75 - 14.87 | 1.5496 times |
Indicator Analysis of RamaPaper
Please login to view indicator analysis. or View indicator analysis of RamaPaper 500357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rama Paper 500357
DMA (daily moving average) of Rama Paper 500357
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.43 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Rama Paper 500357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 13.86 | 13.81 |
| 12 day EMA | 13.82 | 13.7 | 13.65 |
| 20 day EMA | 13.61 | 13.52 | 13.48 |
| 35 day EMA | 13.54 | 13.48 | 13.45 |
| 50 day EMA | 13.46 | 13.42 | 13.4 |
SMA (simple moving average) of Rama Paper 500357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 13.83 | 13.89 |
| 12 day SMA | 13.84 | 13.75 | 13.7 |
| 20 day SMA | 13.38 | 13.25 | 13.18 |
| 35 day SMA | 13.03 | 12.98 | 12.97 |
| 50 day SMA | 13.43 | 13.42 | 13.4 |
| 100 day SMA | 11.97 | 11.92 | 11.87 |
| 150 day SMA | 11.9 | 11.9 | 11.9 |
| 200 day SMA | 12.25 | 12.25 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.