Login or Join
HomepageRapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 115.45 and 123.35
| Daily Target 1 | 113.2 |
| Daily Target 2 | 117.7 |
| Daily Target 3 | 121.1 |
| Daily Target 4 | 125.6 |
| Daily Target 5 | 129 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 122.20 (-0.04%) | 122.25 | 116.60 - 124.50 | 0.5064 times | Thu 22 January 2026 | 122.25 (-2.98%) | 128.20 | 121.00 - 128.20 | 1.8526 times | Wed 21 January 2026 | 126.00 (-4.55%) | 129.30 | 125.45 - 129.30 | 0.6855 times | Tue 20 January 2026 | 132.00 (-1.49%) | 134.00 | 127.45 - 134.50 | 0.5596 times | Mon 19 January 2026 | 134.00 (3.76%) | 129.15 | 127.25 - 135.60 | 2.1795 times | Fri 16 January 2026 | 129.15 (5%) | 127.00 | 125.00 - 129.15 | 1.4052 times | Wed 14 January 2026 | 123.00 (4.99%) | 122.85 | 117.00 - 123.00 | 0.8385 times | Tue 13 January 2026 | 117.15 (-3.98%) | 122.00 | 116.00 - 124.00 | 0.4445 times | Mon 12 January 2026 | 122.00 (-3.79%) | 129.55 | 120.65 - 129.55 | 0.4761 times | Fri 09 January 2026 | 126.80 (-3.87%) | 132.85 | 125.35 - 132.85 | 1.0521 times | Thu 08 January 2026 | 131.90 (-2.3%) | 128.60 | 128.25 - 139.05 | 0.8482 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 109.9 and 128.9
| Weekly Target 1 | 105.8 |
| Weekly Target 2 | 114 |
| Weekly Target 3 | 124.8 |
| Weekly Target 4 | 133 |
| Weekly Target 5 | 143.8 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 122.20 (-5.38%) | 129.15 | 116.60 - 135.60 | 0.8111 times | Fri 16 January 2026 | 129.15 (1.85%) | 129.55 | 116.00 - 129.55 | 0.4438 times | Fri 09 January 2026 | 126.80 (-7.28%) | 142.95 | 125.35 - 142.95 | 0.4217 times | Fri 02 January 2026 | 136.75 (10.42%) | 118.70 | 118.70 - 142.85 | 0.9464 times | Fri 26 December 2025 | 123.85 (1.86%) | 115.64 | 115.64 - 133.80 | 0.8603 times | Fri 19 December 2025 | 121.59 (-6.98%) | 137.24 | 117.02 - 144.10 | 1.635 times | Fri 12 December 2025 | 130.71 (15.34%) | 118.99 | 108.13 - 130.71 | 2.0081 times | Fri 05 December 2025 | 113.33 (22.73%) | 94.01 | 94.00 - 113.33 | 1.1498 times | Fri 28 November 2025 | 92.34 (-2.96%) | 99.00 | 89.05 - 99.00 | 0.6575 times | Fri 21 November 2025 | 95.16 (4.95%) | 92.94 | 91.00 - 103.75 | 1.0663 times | Fri 14 November 2025 | 90.67 (9.9%) | 86.62 | 85.00 - 91.88 | 0.6662 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 105.63 and 132.58
| Monthly Target 1 | 100.1 |
| Monthly Target 2 | 111.15 |
| Monthly Target 3 | 127.05 |
| Monthly Target 4 | 138.1 |
| Monthly Target 5 | 154 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 122.20 (-12.22%) | 136.45 | 116.00 - 142.95 | 0.5456 times | Wed 31 December 2025 | 139.21 (50.76%) | 94.01 | 94.00 - 144.10 | 1.8946 times | Fri 28 November 2025 | 92.34 (5.64%) | 88.28 | 80.62 - 103.75 | 0.9245 times | Fri 31 October 2025 | 87.41 (13.93%) | 75.22 | 66.66 - 94.25 | 1.0492 times | Tue 30 September 2025 | 76.72 (-6.37%) | 86.03 | 76.72 - 98.96 | 0.2952 times | Fri 29 August 2025 | 81.94 (7.25%) | 77.00 | 72.75 - 88.00 | 0.6564 times | Thu 31 July 2025 | 76.40 (-13.96%) | 97.90 | 72.85 - 127.87 | 3.3504 times | Mon 30 June 2025 | 88.80 (30.55%) | 68.00 | 67.06 - 88.80 | 0.5386 times | Fri 30 May 2025 | 68.02 (-1.09%) | 68.77 | 66.72 - 82.50 | 0.3588 times | Wed 30 April 2025 | 68.77 (-14.04%) | 84.95 | 68.00 - 89.90 | 0.3867 times | Fri 28 March 2025 | 80.00 (-7.18%) | 86.00 | 76.01 - 98.99 | 0.4411 times |
Indicator Analysis of RapicutCarb
Please login to view indicator analysis. or View indicator analysis of RapicutCarb 500360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 127.29 |
| 12 day DMA | 126.79 |
| 20 day DMA | 129.6 |
| 35 day DMA | 126.93 |
| 50 day DMA | 117.17 |
| 100 day DMA | 99.34 |
| 150 day DMA | 93.77 |
| 200 day DMA | 88.71 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.99 | 126.39 | 128.46 |
| 12 day EMA | 126.79 | 127.62 | 128.6 |
| 20 day EMA | 126.52 | 126.97 | 127.47 |
| 35 day EMA | 121.27 | 121.22 | 121.16 |
| 50 day EMA | 115.55 | 115.28 | 115 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.29 | 128.68 | 128.83 |
| 12 day SMA | 126.79 | 128.02 | 129.04 |
| 20 day SMA | 129.6 | 129.76 | 130.22 |
| 35 day SMA | 126.93 | 126.37 | 125.68 |
| 50 day SMA | 117.17 | 116.51 | 115.8 |
| 100 day SMA | 99.34 | 98.93 | 98.52 |
| 150 day SMA | 93.77 | 93.46 | 93.16 |
| 200 day SMA | 88.71 | 88.5 | 88.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.