Login or Join
HomepageRapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 315.5 and 315.5
| Daily Target 1 | 315.5 |
| Daily Target 2 | 315.5 |
| Daily Target 3 | 315.5 |
| Daily Target 4 | 315.5 |
| Daily Target 5 | 315.5 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 315.50 (1.99%) | 315.50 | 315.50 - 315.50 | 0.7604 times | Wed 12 August 2026 | 309.35 (1.99%) | 309.35 | 309.35 - 309.35 | 0.9654 times | Tue 11 August 2026 | 303.30 (1.98%) | 303.30 | 303.30 - 303.30 | 0.2893 times | Mon 10 August 2026 | 297.40 (1.99%) | 297.40 | 297.40 - 297.40 | 0.9062 times | Fri 07 August 2026 | 291.60 (0.74%) | 289.45 | 289.45 - 294.80 | 1.6383 times | Thu 06 August 2026 | 289.45 (4.99%) | 289.45 | 289.45 - 289.45 | 0.6452 times | Wed 05 August 2026 | 275.70 (4.99%) | 262.80 | 262.80 - 275.70 | 2.0428 times | Tue 04 August 2026 | 262.60 (4.91%) | 261.85 | 254.00 - 262.80 | 1.5272 times | Mon 03 August 2026 | 250.30 (1.62%) | 248.00 | 245.50 - 258.40 | 0.8811 times | Fri 31 July 2026 | 246.30 (1.92%) | 248.00 | 241.65 - 250.00 | 0.3442 times | Thu 30 July 2026 | 241.65 (1.02%) | 232.00 | 232.00 - 250.80 | 0.3917 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 306.45 and 324.55
| Weekly Target 1 | 291.37 |
| Weekly Target 2 | 303.43 |
| Weekly Target 3 | 309.46666666667 |
| Weekly Target 4 | 321.53 |
| Weekly Target 5 | 327.57 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 315.50 (8.2%) | 297.40 | 297.40 - 315.50 | 0.263 times | Fri 07 August 2026 | 291.60 (18.39%) | 248.00 | 245.50 - 294.80 | 0.6063 times | Fri 31 July 2026 | 246.30 (-1.6%) | 261.85 | 232.00 - 261.85 | 0.2502 times | Fri 24 July 2026 | 250.30 (-2.23%) | 256.00 | 242.55 - 263.35 | 0.1886 times | Fri 17 July 2026 | 256.00 (2.85%) | 245.00 | 239.00 - 271.25 | 2.4454 times | Fri 10 July 2026 | 248.90 (-0.64%) | 244.05 | 232.85 - 253.30 | 0.611 times | Fri 03 July 2026 | 250.50 (28.69%) | 194.65 | 194.65 - 258.00 | 3.4122 times | Thu 25 June 2026 | 194.65 (2.37%) | 190.85 | 188.10 - 203.95 | 0.8357 times | Fri 19 June 2026 | 190.15 (0.4%) | 197.95 | 181.55 - 204.95 | 0.8165 times | Fri 12 June 2026 | 189.40 (0.4%) | 187.00 | 177.00 - 199.95 | 0.571 times | Fri 05 June 2026 | 188.65 (9.78%) | 168.50 | 154.70 - 193.00 | 3.4763 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 280.5 and 350.5
| Monthly Target 1 | 222.17 |
| Monthly Target 2 | 268.83 |
| Monthly Target 3 | 292.16666666667 |
| Monthly Target 4 | 338.83 |
| Monthly Target 5 | 362.17 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 315.50 (28.1%) | 248.00 | 245.50 - 315.50 | 0.1814 times | Fri 31 July 2026 | 246.30 (20.44%) | 207.95 | 207.20 - 271.25 | 1.3322 times | Tue 30 June 2026 | 204.50 (19%) | 168.50 | 154.70 - 205.00 | 1.2993 times | Fri 29 May 2026 | 171.85 (-11.78%) | 194.00 | 155.15 - 204.95 | 0.7708 times | Thu 30 April 2026 | 194.80 (33.38%) | 149.95 | 144.25 - 202.00 | 1.4778 times | Mon 30 March 2026 | 146.05 (-4.82%) | 151.90 | 133.80 - 155.80 | 0.5005 times | Fri 27 February 2026 | 153.45 (25.62%) | 124.60 | 112.50 - 163.00 | 1.3397 times | Fri 30 January 2026 | 122.15 (-12.25%) | 136.45 | 112.25 - 142.95 | 0.5603 times | Wed 31 December 2025 | 139.21 (50.76%) | 94.01 | 94.00 - 144.10 | 1.6271 times | Fri 28 November 2025 | 92.34 (5.64%) | 88.28 | 80.62 - 103.75 | 0.9109 times | Fri 31 October 2025 | 87.41 (13.93%) | 75.22 | 66.66 - 94.25 | 0.901 times |
Indicator Analysis of RapicutCarb
Please login to view indicator analysis. or View indicator analysis of RapicutCarb 500360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 303.43 |
| 12 day DMA | 276.86 |
| 20 day DMA | 266 |
| 35 day DMA | 252.38 |
| 50 day DMA | 233.6 |
| 100 day DMA | 205.03 |
| 150 day DMA | 181.92 |
| 200 day DMA | 162.4 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.93 | 296.65 | 290.3 |
| 12 day EMA | 285.06 | 279.53 | 274.11 |
| 20 day EMA | 272.11 | 267.55 | 263.15 |
| 35 day EMA | 251.69 | 247.93 | 244.31 |
| 50 day EMA | 235.3 | 232.03 | 228.88 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.43 | 298.22 | 291.49 |
| 12 day SMA | 276.86 | 271.14 | 265.53 |
| 20 day SMA | 266 | 263.11 | 260.71 |
| 35 day SMA | 252.38 | 248.93 | 245.61 |
| 50 day SMA | 233.6 | 230.6 | 227.76 |
| 100 day SMA | 205.03 | 203.28 | 201.64 |
| 150 day SMA | 181.92 | 180.73 | 179.59 |
| 200 day SMA | 162.4 | 161.19 | 160.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.