Login or Join
HomepageRapicutCarb 500360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapicut Carb 500360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RapicutCarb
Strong Daily Stock price targets for RapicutCarb 500360 are 142.75 and 148.1
| Daily Target 1 | 138.47 |
| Daily Target 2 | 141.68 |
| Daily Target 3 | 143.81666666667 |
| Daily Target 4 | 147.03 |
| Daily Target 5 | 149.17 |
Daily price and volume Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.90 (-2.06%) | 142.15 | 140.60 - 145.95 | 0.801 times | Thu 12 March 2026 | 147.95 (0%) | 150.00 | 141.60 - 150.00 | 1.0551 times | Wed 11 March 2026 | 147.95 (1.34%) | 147.00 | 142.00 - 152.00 | 0.8576 times | Tue 10 March 2026 | 146.00 (3.69%) | 133.80 | 133.80 - 147.60 | 1.2877 times | Mon 09 March 2026 | 140.80 (-1.88%) | 143.00 | 136.35 - 145.00 | 0.8251 times | Fri 06 March 2026 | 143.50 (-0.45%) | 143.45 | 141.00 - 147.85 | 0.3211 times | Thu 05 March 2026 | 144.15 (-1.37%) | 142.00 | 140.05 - 148.00 | 0.6266 times | Wed 04 March 2026 | 146.15 (-1.88%) | 142.20 | 142.20 - 151.95 | 0.3895 times | Mon 02 March 2026 | 148.95 (-2.93%) | 151.90 | 146.00 - 151.90 | 1.9384 times | Fri 27 February 2026 | 153.45 (1.02%) | 144.35 | 144.35 - 154.20 | 1.8978 times | Thu 26 February 2026 | 151.90 (-2.57%) | 156.50 | 148.15 - 156.95 | 3.3288 times |
Weekly price and charts RapicutCarb
Strong weekly Stock price targets for RapicutCarb 500360 are 139.35 and 157.55
| Weekly Target 1 | 125.37 |
| Weekly Target 2 | 135.13 |
| Weekly Target 3 | 143.56666666667 |
| Weekly Target 4 | 153.33 |
| Weekly Target 5 | 161.77 |
Weekly price and volumes for Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.90 (0.98%) | 143.00 | 133.80 - 152.00 | 0.4985 times | Fri 06 March 2026 | 143.50 (-6.48%) | 151.90 | 140.05 - 151.95 | 0.3383 times | Fri 27 February 2026 | 153.45 (1.72%) | 150.85 | 144.35 - 163.00 | 1.6753 times | Fri 20 February 2026 | 150.85 (-1.92%) | 152.80 | 131.95 - 152.80 | 1.8298 times | Fri 13 February 2026 | 153.80 (22.06%) | 127.00 | 125.00 - 153.80 | 2.0882 times | Fri 06 February 2026 | 126.00 (3.15%) | 124.60 | 112.50 - 129.60 | 1.0206 times | Fri 30 January 2026 | 122.15 (-0.04%) | 124.00 | 112.25 - 124.00 | 0.4533 times | Fri 23 January 2026 | 122.20 (-5.38%) | 129.15 | 116.60 - 135.60 | 1.0139 times | Fri 16 January 2026 | 129.15 (1.85%) | 129.55 | 116.00 - 129.55 | 0.5547 times | Fri 09 January 2026 | 126.80 (-7.28%) | 142.95 | 125.35 - 142.95 | 0.5271 times | Fri 02 January 2026 | 136.75 (10.42%) | 118.70 | 118.70 - 142.85 | 1.1831 times |
Monthly price and charts RapicutCarb
Strong monthly Stock price targets for RapicutCarb 500360 are 130.25 and 148.45
| Monthly Target 1 | 125.37 |
| Monthly Target 2 | 135.13 |
| Monthly Target 3 | 143.56666666667 |
| Monthly Target 4 | 153.33 |
| Monthly Target 5 | 161.77 |
Monthly price and volumes Rapicut Carb
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 144.90 (-5.57%) | 151.90 | 133.80 - 152.00 | 0.1754 times | Fri 27 February 2026 | 153.45 (25.62%) | 124.60 | 112.50 - 163.00 | 1.386 times | Fri 30 January 2026 | 122.15 (-12.25%) | 136.45 | 112.25 - 142.95 | 0.5797 times | Wed 31 December 2025 | 139.21 (50.76%) | 94.01 | 94.00 - 144.10 | 1.6834 times | Fri 28 November 2025 | 92.34 (5.64%) | 88.28 | 80.62 - 103.75 | 0.9424 times | Fri 31 October 2025 | 87.41 (13.93%) | 75.22 | 66.66 - 94.25 | 0.9322 times | Tue 30 September 2025 | 76.72 (-6.37%) | 86.03 | 76.72 - 98.96 | 0.2623 times | Fri 29 August 2025 | 81.94 (7.25%) | 77.00 | 72.75 - 88.00 | 0.5832 times | Thu 31 July 2025 | 76.40 (-13.96%) | 97.90 | 72.85 - 127.87 | 2.9768 times | Mon 30 June 2025 | 88.80 (30.55%) | 68.00 | 67.06 - 88.80 | 0.4785 times | Fri 30 May 2025 | 68.02 (-1.09%) | 68.77 | 66.72 - 82.50 | 0.3188 times |
Indicator Analysis of RapicutCarb
Please login to view indicator analysis. or View indicator analysis of RapicutCarb 500360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapicut Carb 500360
DMA (daily moving average) of Rapicut Carb 500360
| DMA period | DMA value |
| 5 day DMA | 145.52 |
| 12 day DMA | 147.63 |
| 20 day DMA | 148.03 |
| 35 day DMA | 138.19 |
| 50 day DMA | 135.62 |
| 100 day DMA | 119.11 |
| 150 day DMA | 106.29 |
| 200 day DMA | 99.77 |
EMA (exponential moving average) of Rapicut Carb 500360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.07 | 146.65 | 146 |
| 12 day EMA | 146.22 | 146.46 | 146.19 |
| 20 day EMA | 144.75 | 144.73 | 144.39 |
| 35 day EMA | 141.3 | 141.09 | 140.69 |
| 50 day EMA | 136.18 | 135.82 | 135.32 |
SMA (simple moving average) of Rapicut Carb 500360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.52 | 145.24 | 144.48 |
| 12 day SMA | 147.63 | 148.62 | 148.96 |
| 20 day SMA | 148.03 | 148.11 | 147.69 |
| 35 day SMA | 138.19 | 137.54 | 136.91 |
| 50 day SMA | 135.62 | 135.5 | 135.23 |
| 100 day SMA | 119.11 | 118.39 | 117.61 |
| 150 day SMA | 106.29 | 105.83 | 105.34 |
| 200 day SMA | 99.77 | 99.4 | 99.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.