Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 34.37 and 35.22
| Daily Target 1 | 33.68 |
| Daily Target 2 | 34.21 |
| Daily Target 3 | 34.53 |
| Daily Target 4 | 35.06 |
| Daily Target 5 | 35.38 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.74 (1.28%) | 34.30 | 34.00 - 34.85 | 1.1551 times | Wed 11 February 2026 | 34.30 (-2.2%) | 38.10 | 34.10 - 38.10 | 2.4298 times | Tue 10 February 2026 | 35.07 (-1.85%) | 35.06 | 33.99 - 35.99 | 2.265 times | Mon 09 February 2026 | 35.73 (0.79%) | 34.60 | 34.27 - 35.98 | 0.5208 times | Fri 06 February 2026 | 35.45 (1.29%) | 34.12 | 33.50 - 36.00 | 1.421 times | Wed 04 February 2026 | 35.00 (2.97%) | 34.99 | 34.00 - 35.00 | 1.1635 times | Tue 03 February 2026 | 33.99 (-0.85%) | 34.11 | 32.22 - 35.00 | 0.478 times | Mon 02 February 2026 | 34.28 (0.5%) | 35.00 | 33.16 - 35.00 | 0.1727 times | Sun 01 February 2026 | 34.11 (-1.98%) | 35.50 | 33.90 - 35.50 | 0.1208 times | Fri 30 January 2026 | 34.80 (-0.57%) | 36.49 | 32.78 - 36.49 | 0.2734 times | Thu 29 January 2026 | 35.00 (-0.62%) | 37.49 | 34.40 - 37.49 | 0.665 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 34.37 and 38.48
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 35.61 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.74 (-2%) | 34.60 | 33.99 - 38.10 | 0.94 times | Fri 06 February 2026 | 35.45 (1.87%) | 35.50 | 32.22 - 36.00 | 0.4952 times | Fri 30 January 2026 | 34.80 (-4.29%) | 36.50 | 32.78 - 37.49 | 0.2124 times | Fri 23 January 2026 | 36.36 (4.39%) | 35.70 | 32.20 - 36.99 | 0.3204 times | Fri 16 January 2026 | 34.83 (-3.57%) | 41.00 | 33.65 - 41.00 | 0.7752 times | Fri 09 January 2026 | 36.12 (-0.91%) | 37.45 | 34.34 - 39.00 | 0.9702 times | Fri 02 January 2026 | 36.45 (1.79%) | 36.56 | 34.21 - 39.90 | 1.7801 times | Fri 26 December 2025 | 35.81 (1.44%) | 35.30 | 32.90 - 38.49 | 0.6485 times | Fri 19 December 2025 | 35.30 (2.2%) | 34.60 | 33.20 - 36.90 | 1.9804 times | Fri 12 December 2025 | 34.54 (-8.38%) | 37.00 | 30.50 - 37.00 | 1.8776 times | Fri 05 December 2025 | 37.70 (-3.88%) | 39.06 | 35.31 - 40.38 | 0.6751 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 30.54 and 36.42
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 35.02 |
| Monthly Target 4 | 37.82 |
| Monthly Target 5 | 40.9 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.74 (-0.17%) | 35.50 | 32.22 - 38.10 | 0.3029 times | Fri 30 January 2026 | 34.80 (-2.68%) | 35.65 | 32.20 - 41.00 | 0.6378 times | Wed 31 December 2025 | 35.76 (-8.82%) | 39.06 | 30.50 - 40.38 | 1.312 times | Fri 28 November 2025 | 39.22 (-9.74%) | 43.94 | 38.51 - 45.99 | 0.5927 times | Fri 31 October 2025 | 43.45 (4.02%) | 43.90 | 40.61 - 46.32 | 0.7121 times | Tue 30 September 2025 | 41.77 (-5.48%) | 44.95 | 41.00 - 47.70 | 1.2972 times | Fri 29 August 2025 | 44.19 (-2.06%) | 45.89 | 40.30 - 47.25 | 0.7224 times | Thu 31 July 2025 | 45.12 (-3.8%) | 45.96 | 42.23 - 49.85 | 0.9919 times | Mon 30 June 2025 | 46.90 (11.22%) | 42.17 | 39.35 - 57.90 | 2.8988 times | Fri 30 May 2025 | 42.17 (-2.47%) | 44.33 | 40.00 - 49.50 | 0.5322 times | Wed 30 April 2025 | 43.24 (8.64%) | 40.95 | 39.00 - 46.92 | 0.3834 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 34.81 |
| 20 day DMA | 35.04 |
| 35 day DMA | 35.67 |
| 50 day DMA | 35.46 |
| 100 day DMA | 39.17 |
| 150 day DMA | 40.69 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.86 | 35.14 |
| 12 day EMA | 34.97 | 35.01 | 35.14 |
| 20 day EMA | 35.17 | 35.22 | 35.32 |
| 35 day EMA | 35.43 | 35.47 | 35.54 |
| 50 day EMA | 35.8 | 35.84 | 35.9 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 35.11 | 35.05 |
| 12 day SMA | 34.81 | 34.95 | 35.13 |
| 20 day SMA | 35.04 | 35.18 | 35.36 |
| 35 day SMA | 35.67 | 35.68 | 35.71 |
| 50 day SMA | 35.46 | 35.56 | 35.66 |
| 100 day SMA | 39.17 | 39.25 | 39.33 |
| 150 day SMA | 40.69 | 40.76 | 40.83 |
| 200 day SMA | 41.54 | 41.59 | 41.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.