Login or Join
HomepageSaloraInt 500370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salora Int 500370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaloraInt
Strong Daily Stock price targets for SaloraInt 500370 are 30.54 and 32.81
| Daily Target 1 | 28.7 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 30.973333333333 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 33.24 |
Daily price and volume Salora Int
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.51 (6.56%) | 29.57 | 29.57 - 31.84 | 2.2419 times | Mon 13 April 2026 | 29.57 (3.03%) | 30.00 | 28.45 - 30.00 | 1.2067 times | Fri 10 April 2026 | 28.70 (-3.07%) | 30.98 | 28.00 - 30.98 | 1.4694 times | Thu 09 April 2026 | 29.61 (-0.03%) | 29.99 | 29.15 - 29.99 | 0.4709 times | Wed 08 April 2026 | 29.62 (-7.21%) | 31.90 | 29.06 - 31.92 | 2.3354 times | Tue 07 April 2026 | 31.92 (0.98%) | 31.94 | 31.50 - 31.95 | 0.0802 times | Mon 06 April 2026 | 31.61 (-0.47%) | 31.99 | 30.66 - 32.20 | 0.8064 times | Thu 02 April 2026 | 31.76 (0.89%) | 31.00 | 31.00 - 31.89 | 0.0213 times | Wed 01 April 2026 | 31.48 (7.48%) | 29.30 | 28.60 - 31.79 | 0.6239 times | Mon 30 March 2026 | 29.29 (4.61%) | 29.90 | 27.10 - 29.90 | 0.7439 times | Fri 27 March 2026 | 28.00 (-6.67%) | 29.00 | 28.00 - 30.39 | 15.6677 times |
Weekly price and charts SaloraInt
Strong weekly Stock price targets for SaloraInt 500370 are 29.98 and 33.37
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 29.36 |
| Weekly Target 3 | 30.6 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Salora Int
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.51 (9.79%) | 30.00 | 28.45 - 31.84 | 0.2707 times | Fri 10 April 2026 | 28.70 (-9.63%) | 31.99 | 28.00 - 32.20 | 0.4052 times | Thu 02 April 2026 | 31.76 (13.43%) | 29.90 | 27.10 - 31.89 | 0.109 times | Fri 27 March 2026 | 28.00 (-11.64%) | 31.78 | 28.00 - 31.78 | 1.4621 times | Fri 20 March 2026 | 31.69 (15.24%) | 28.21 | 25.17 - 31.98 | 0.7595 times | Fri 13 March 2026 | 27.50 (-12.14%) | 30.67 | 26.70 - 30.67 | 1.4433 times | Fri 06 March 2026 | 31.30 (4.44%) | 30.56 | 28.30 - 31.98 | 3.2677 times | Fri 27 February 2026 | 29.97 (-11.65%) | 33.00 | 29.20 - 33.92 | 0.5865 times | Fri 20 February 2026 | 33.92 (1.25%) | 33.56 | 31.90 - 34.99 | 0.7486 times | Fri 13 February 2026 | 33.50 (-5.5%) | 34.60 | 33.20 - 38.10 | 0.9473 times | Fri 06 February 2026 | 35.45 (1.87%) | 35.50 | 32.22 - 36.00 | 0.4623 times |
Monthly price and charts SaloraInt
Strong monthly Stock price targets for SaloraInt 500370 are 29.76 and 33.96
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 30.57 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Salora Int
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.51 (7.58%) | 29.30 | 28.00 - 32.20 | 0.1903 times | Mon 30 March 2026 | 29.29 (-2.27%) | 30.56 | 25.17 - 31.98 | 1.8309 times | Fri 27 February 2026 | 29.97 (-13.88%) | 35.50 | 29.20 - 38.10 | 0.7188 times | Fri 30 January 2026 | 34.80 (-2.68%) | 35.65 | 32.20 - 41.00 | 0.739 times | Wed 31 December 2025 | 35.76 (-8.82%) | 39.06 | 30.50 - 40.38 | 1.5201 times | Fri 28 November 2025 | 39.22 (-9.74%) | 43.94 | 38.51 - 45.99 | 0.6867 times | Fri 31 October 2025 | 43.45 (4.02%) | 43.90 | 40.61 - 46.32 | 0.825 times | Tue 30 September 2025 | 41.77 (-5.48%) | 44.95 | 41.00 - 47.70 | 1.503 times | Fri 29 August 2025 | 44.19 (-2.06%) | 45.89 | 40.30 - 47.25 | 0.837 times | Thu 31 July 2025 | 45.12 (-3.8%) | 45.96 | 42.23 - 49.85 | 1.1492 times | Mon 30 June 2025 | 46.90 (11.22%) | 42.17 | 39.35 - 57.90 | 3.3585 times |
Indicator Analysis of SaloraInt
Please login to view indicator analysis. or View indicator analysis of SaloraInt 500370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salora Int 500370
DMA (daily moving average) of Salora Int 500370
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 30.26 |
| 20 day DMA | 29.78 |
| 35 day DMA | 30.22 |
| 50 day DMA | 31.43 |
| 100 day DMA | 34.13 |
| 150 day DMA | 37.28 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Salora Int 500370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 29.72 | 29.79 |
| 12 day EMA | 30.17 | 29.93 | 30 |
| 20 day EMA | 30.23 | 30.09 | 30.14 |
| 35 day EMA | 30.94 | 30.91 | 30.99 |
| 50 day EMA | 31.63 | 31.63 | 31.71 |
SMA (simple moving average) of Salora Int 500370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.88 | 30.29 |
| 12 day SMA | 30.26 | 30.04 | 29.98 |
| 20 day SMA | 29.78 | 29.63 | 29.58 |
| 35 day SMA | 30.22 | 30.27 | 30.34 |
| 50 day SMA | 31.43 | 31.5 | 31.64 |
| 100 day SMA | 34.13 | 34.24 | 34.39 |
| 150 day SMA | 37.28 | 37.37 | 37.47 |
| 200 day SMA | 38.99 | 39.06 | 39.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.