Login or Join
HomepageSamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamtelIndia
Strong Daily Stock price targets for SamtelIndia 500371 are 37.44 and 37.46
| Daily Target 1 | 37.42 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 37.443333333333 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 37.46 |
Daily price and volume Samtel India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.45 (-1.94%) | 37.43 | 37.43 - 37.45 | 1.2606 times | Thu 03 September 2026 | 38.19 (0%) | 38.00 | 38.00 - 38.95 | 1.6891 times | Wed 02 September 2026 | 38.19 (-1.98%) | 38.50 | 38.19 - 38.50 | 1.7754 times | Tue 01 September 2026 | 38.96 (-1.96%) | 39.74 | 38.96 - 39.74 | 0.4046 times | Mon 31 August 2026 | 39.74 (1.98%) | 39.74 | 39.74 - 39.74 | 1.4967 times | Fri 28 August 2026 | 38.97 (1.99%) | 38.97 | 38.97 - 38.97 | 0.1 times | Thu 27 August 2026 | 38.21 (1.97%) | 37.47 | 37.47 - 38.21 | 1.4596 times | Wed 26 August 2026 | 37.47 (-1.96%) | 38.25 | 37.46 - 38.25 | 0.3944 times | Tue 25 August 2026 | 38.22 (-2%) | 39.00 | 38.22 - 39.00 | 1.3759 times | Mon 24 August 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.0437 times | Fri 21 August 2026 | 39.00 (-1.52%) | 39.60 | 38.81 - 39.60 | 0.3684 times |
Weekly price and charts SamtelIndia
Strong weekly Stock price targets for SamtelIndia 500371 are 36.29 and 38.6
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 38.206666666667 |
| Weekly Target 4 | 38.98 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Samtel India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.45 (-3.9%) | 39.74 | 37.43 - 39.74 | 0.5081 times | Fri 28 August 2026 | 38.97 (-0.08%) | 39.00 | 37.46 - 39.00 | 0.2587 times | Fri 21 August 2026 | 39.00 (-4.88%) | 41.82 | 38.22 - 41.82 | 0.4819 times | Fri 14 August 2026 | 41.00 (9.98%) | 37.28 | 37.28 - 43.78 | 1.6675 times | Fri 07 August 2026 | 37.28 (-14.42%) | 41.39 | 33.74 - 43.45 | 1.2489 times | Fri 31 July 2026 | 43.56 (-15.05%) | 48.72 | 43.56 - 53.84 | 1.1425 times | Fri 24 July 2026 | 51.28 (-22.58%) | 62.93 | 51.28 - 62.93 | 0.1697 times | Fri 17 July 2026 | 66.24 (15.28%) | 60.33 | 60.33 - 72.95 | 3.0872 times | Fri 10 July 2026 | 57.46 (1.9%) | 58.66 | 56.34 - 58.66 | 0.5181 times | Fri 03 July 2026 | 56.39 (-5.92%) | 61.12 | 56.39 - 62.34 | 0.9173 times | Thu 25 June 2026 | 59.94 (-0.08%) | 61.18 | 57.60 - 62.40 | 2.264 times |
Monthly price and charts SamtelIndia
Strong monthly Stock price targets for SamtelIndia 500371 are 36.29 and 38.6
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 38.206666666667 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.45 (-5.76%) | 39.74 | 37.43 - 39.74 | 0.2279 times | Mon 31 August 2026 | 39.74 (-8.77%) | 41.39 | 33.74 - 43.78 | 2.1855 times | Fri 31 July 2026 | 43.56 (-27.28%) | 58.71 | 43.56 - 72.95 | 3.0613 times | Tue 30 June 2026 | 59.90 (34.18%) | 45.53 | 45.53 - 62.40 | 1.9513 times | Fri 29 May 2026 | 44.64 (45.22%) | 31.35 | 31.35 - 44.64 | 1.3963 times | Thu 30 April 2026 | 30.74 (47.93%) | 21.19 | 21.19 - 30.74 | 0.2387 times | Mon 30 March 2026 | 20.78 (44.81%) | 14.63 | 14.63 - 20.78 | 0.3635 times | Fri 27 February 2026 | 14.35 (49.95%) | 9.76 | 9.76 - 14.35 | 0.2017 times | Fri 30 January 2026 | 9.57 (166.57%) | 3.76 | 3.76 - 9.57 | 0.3502 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.0236 times | Mon 24 June 2019 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0.0019 times |
Indicator Analysis of SamtelIndia
Please login to view indicator analysis. or View indicator analysis of SamtelIndia 500371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samtel India 500371
DMA (daily moving average) of Samtel India 500371
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 38.58 |
| 20 day DMA | 39.25 |
| 35 day DMA | 42.93 |
| 50 day DMA | 48.24 |
| 100 day DMA | 44.5 |
| 150 day DMA | 34.79 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Samtel India 500371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.54 | 38.71 |
| 12 day EMA | 38.78 | 39.02 | 39.17 |
| 20 day EMA | 40.06 | 40.33 | 40.55 |
| 35 day EMA | 44.09 | 44.48 | 44.85 |
| 50 day EMA | 48.21 | 48.65 | 49.08 |
SMA (simple moving average) of Samtel India 500371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.81 | 38.81 |
| 12 day SMA | 38.58 | 38.71 | 38.82 |
| 20 day SMA | 39.25 | 39.24 | 39.11 |
| 35 day SMA | 42.93 | 43.75 | 44.65 |
| 50 day SMA | 48.24 | 48.67 | 49.1 |
| 100 day SMA | 44.5 | 44.36 | 44.21 |
| 150 day SMA | 34.79 | 34.6 | 34.41 |
| 200 day SMA | 27 | 26.82 | 26.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.