Login or Join
HomepageSamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamtelIndia
Strong Daily Stock price targets for SamtelIndia 500371 are 62.93 and 62.93
| Daily Target 1 | 62.93 |
| Daily Target 2 | 62.93 |
| Daily Target 3 | 62.93 |
| Daily Target 4 | 62.93 |
| Daily Target 5 | 62.93 |
Daily price and volume Samtel India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.93 (-5%) | 62.93 | 62.93 - 62.93 | 0.1153 times | Fri 17 July 2026 | 66.24 (-4.99%) | 72.95 | 66.24 - 72.95 | 0.8913 times | Thu 16 July 2026 | 69.72 (4.97%) | 66.50 | 64.00 - 69.74 | 4.1325 times | Wed 15 July 2026 | 66.42 (4.86%) | 66.50 | 63.00 - 66.50 | 3.1281 times | Tue 14 July 2026 | 63.34 (4.99%) | 63.34 | 63.34 - 63.34 | 0.1248 times | Mon 13 July 2026 | 60.33 (4.99%) | 60.33 | 60.33 - 60.33 | 0.1874 times | Fri 10 July 2026 | 57.46 (1.99%) | 56.34 | 56.34 - 57.46 | 0.7565 times | Thu 09 July 2026 | 56.34 (-1.98%) | 58.62 | 56.34 - 58.62 | 0.1236 times | Wed 08 July 2026 | 57.48 (-1.99%) | 57.48 | 57.48 - 57.48 | 0.1768 times | Tue 07 July 2026 | 58.65 (4.01%) | 58.66 | 58.65 - 58.66 | 0.3637 times | Fri 03 July 2026 | 56.39 (-2%) | 56.39 | 56.39 - 56.39 | 0.5885 times |
Weekly price and charts SamtelIndia
Strong weekly Stock price targets for SamtelIndia 500371 are 62.93 and 62.93
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 62.93 |
| Weekly Target 3 | 62.93 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Samtel India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.93 (-5%) | 62.93 | 62.93 - 62.93 | 0.0451 times | Fri 17 July 2026 | 66.24 (15.28%) | 60.33 | 60.33 - 72.95 | 3.3128 times | Fri 10 July 2026 | 57.46 (1.9%) | 58.66 | 56.34 - 58.66 | 0.556 times | Fri 03 July 2026 | 56.39 (-5.92%) | 61.12 | 56.39 - 62.34 | 0.9844 times | Thu 25 June 2026 | 59.94 (-0.08%) | 61.18 | 57.60 - 62.40 | 2.4295 times | Fri 19 June 2026 | 59.99 (10.36%) | 55.44 | 55.10 - 59.99 | 0.2671 times | Fri 12 June 2026 | 54.36 (10.35%) | 50.24 | 50.24 - 54.36 | 0.1195 times | Fri 05 June 2026 | 49.26 (10.35%) | 45.53 | 45.53 - 49.26 | 0.2056 times | Fri 29 May 2026 | 44.64 (8.19%) | 42.08 | 42.08 - 44.64 | 1.599 times | Fri 22 May 2026 | 41.26 (10.32%) | 38.14 | 38.14 - 41.26 | 0.4809 times | Fri 15 May 2026 | 37.40 (10.32%) | 34.57 | 34.57 - 37.40 | 0.1165 times |
Monthly price and charts SamtelIndia
Strong monthly Stock price targets for SamtelIndia 500371 are 59.64 and 76.25
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 55.2 |
| Monthly Target 3 | 64.073333333333 |
| Monthly Target 4 | 71.81 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.93 (5.06%) | 58.71 | 56.34 - 72.95 | 3.3919 times | Tue 30 June 2026 | 59.90 (34.18%) | 45.53 | 45.53 - 62.40 | 2.8463 times | Fri 29 May 2026 | 44.64 (45.22%) | 31.35 | 31.35 - 44.64 | 2.0367 times | Thu 30 April 2026 | 30.74 (47.93%) | 21.19 | 21.19 - 30.74 | 0.3482 times | Mon 30 March 2026 | 20.78 (44.81%) | 14.63 | 14.63 - 20.78 | 0.5303 times | Fri 27 February 2026 | 14.35 (49.95%) | 9.76 | 9.76 - 14.35 | 0.2942 times | Fri 30 January 2026 | 9.57 (166.57%) | 3.76 | 3.76 - 9.57 | 0.5108 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.0344 times | Mon 24 June 2019 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0.0028 times | Mon 27 May 2019 | 1.89 (5%) | 1.80 | 1.80 - 1.89 | 0.0044 times | Wed 16 January 2019 | 1.80 (-0.55%) | 1.90 | 1.80 - 1.90 | 0.065 times |
Indicator Analysis of SamtelIndia
Please login to view indicator analysis. or View indicator analysis of SamtelIndia 500371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samtel India 500371
DMA (daily moving average) of Samtel India 500371
| DMA period | DMA value |
| 5 day DMA | 65.73 |
| 12 day DMA | 61.07 |
| 20 day DMA | 60.62 |
| 35 day DMA | 56.68 |
| 50 day DMA | 51.16 |
| 100 day DMA | 36.08 |
| 150 day DMA | 26.16 |
| 200 day DMA |
EMA (exponential moving average) of Samtel India 500371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 65.21 | 64.69 |
| 12 day EMA | 62.32 | 62.21 | 61.48 |
| 20 day EMA | 60.16 | 59.87 | 59.2 |
| 35 day EMA | 55.43 | 54.99 | 54.33 |
| 50 day EMA | 50.98 | 50.49 | 49.85 |
SMA (simple moving average) of Samtel India 500371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.73 | 65.21 | 63.45 |
| 12 day SMA | 61.07 | 60.72 | 60.19 |
| 20 day SMA | 60.62 | 60.42 | 59.99 |
| 35 day SMA | 56.68 | 56.13 | 55.47 |
| 50 day SMA | 51.16 | 50.55 | 49.87 |
| 100 day SMA | 36.08 | 35.57 | 35.03 |
| 150 day SMA | 26.16 | 25.75 | 25.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.