SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtelIndia

Strong Daily Stock price targets for SamtelIndia 500371 are 7.3 and 7.3

Daily Target 17.3
Daily Target 27.3
Daily Target 37.3
Daily Target 47.3
Daily Target 57.3

Daily price and volume Samtel India

Date Closing Open Range Volume
Mon 19 January 2026 7.30 (4.89%) 7.30 7.30 - 7.30 3.9959 times
Fri 16 January 2026 6.96 (4.98%) 6.96 6.96 - 6.96 0.0059 times
Wed 14 January 2026 6.63 (4.91%) 6.63 6.63 - 6.63 0.0234 times
Tue 13 January 2026 6.32 (4.98%) 6.32 6.32 - 6.32 2.4912 times
Mon 12 January 2026 6.02 (9.85%) 6.02 6.02 - 6.02 0.6792 times
Fri 09 January 2026 5.48 (9.82%) 5.48 5.48 - 5.48 0.0029 times
Thu 08 January 2026 4.99 (9.91%) 4.99 4.99 - 4.99 0.3249 times
Wed 07 January 2026 4.54 (4.85%) 4.54 4.54 - 4.54 2.178 times
Tue 06 January 2026 4.33 (4.84%) 4.33 4.33 - 4.33 0.2957 times
Mon 05 January 2026 4.13 (4.82%) 4.13 4.13 - 4.13 0.0029 times
Fri 02 January 2026 3.94 (4.79%) 3.94 3.94 - 3.94 1.613 times

Daily chart SamtelIndia

Weekly price and charts SamtelIndia

Strong weekly Stock price targets for SamtelIndia 500371 are 7.3 and 7.3

Weekly Target 17.3
Weekly Target 27.3
Weekly Target 37.3
Weekly Target 47.3
Weekly Target 57.3

Weekly price and volumes for Samtel India

Date Closing Open Range Volume
Mon 19 January 2026 7.30 (4.89%) 7.30 7.30 - 7.30 0.5581 times
Fri 16 January 2026 6.96 (27.01%) 6.02 6.02 - 6.96 0.4469 times
Fri 09 January 2026 5.48 (39.09%) 4.13 4.13 - 5.48 0.3917 times
Fri 02 January 2026 3.94 (26.69%) 3.26 3.26 - 3.94 6.4034 times
Fri 26 December 2025 3.11 (64.55%) 1.89 1.89 - 3.11 0.1063 times
Mon 27 May 2019 1.89 (5%) 1.80 1.80 - 1.89 0.1304 times
Wed 16 January 2019 1.80 (-5.26%) 1.81 1.80 - 1.81 1.6358 times
Wed 09 January 2019 1.90 (4.97%) 1.90 1.81 - 1.90 0.2784 times
Thu 20 December 2018 1.81 (-4.74%) 1.90 1.81 - 1.90 0.0409 times
Thu 13 December 2018 1.90 (0%) 1.90 1.90 - 1.90 0.0082 times
Thu 29 November 2018 1.90 (-3.06%) 1.96 1.90 - 1.96 0.2727 times

weekly chart SamtelIndia

Monthly price and charts SamtelIndia

Strong monthly Stock price targets for SamtelIndia 500371 are 5.53 and 9.07

Monthly Target 12.58
Monthly Target 24.94
Monthly Target 36.12
Monthly Target 48.48
Monthly Target 59.66

Monthly price and volumes Samtel India

Date Closing Open Range Volume
Mon 19 January 2026 7.30 (103.34%) 3.76 3.76 - 7.30 1.2397 times
Wed 31 December 2025 3.59 (89.95%) 3.11 3.11 - 3.59 0.1846 times
Mon 24 June 2019 1.89 (0%) 1.89 1.89 - 1.89 0.0149 times
Mon 27 May 2019 1.89 (5%) 1.80 1.80 - 1.89 0.0237 times
Wed 16 January 2019 1.80 (-0.55%) 1.90 1.80 - 1.90 0.3484 times
Thu 20 December 2018 1.81 (-4.74%) 1.90 1.81 - 1.90 0.0089 times
Thu 29 November 2018 1.90 (-20.5%) 2.39 1.90 - 2.39 0.806 times
Wed 31 October 2018 2.39 (0%) 2.46 2.39 - 2.93 5.3737 times
Mon 19 January 2026 (0%) - 0 times

monthly chart SamtelIndia

DMA SMA EMA moving averages of Samtel India 500371

DMA (daily moving average) of Samtel India 500371

DMA period DMA value
5 day DMA 6.65
12 day DMA 5.37
20 day DMA 4.26
35 day DMA 3.28
50 day DMA 3.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Samtel India 500371

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.275.92
12 day EMA5.575.264.95
20 day EMA4.784.514.25
35 day EMA4.023.833.65
50 day EMA3.393.233.08

SMA (simple moving average) of Samtel India 500371

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.285.89
12 day SMA5.375.064.76
20 day SMA4.263.993.74
35 day SMA3.283.143
50 day SMA3.042.952.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme