Login or Join
HomepageSamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamtelIndia
Strong Daily Stock price targets for SamtelIndia 500371 are 41.71 and 41.74
| Daily Target 1 | 41.68 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 41.71 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 41.74 |
Daily price and volume Samtel India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.72 (-1.93%) | 41.69 | 41.69 - 41.72 | 2.1658 times | Mon 26 October 2026 | 42.54 (0%) | 42.00 | 41.69 - 42.54 | 4.9271 times | Fri 23 October 2026 | 42.54 (-1.98%) | 42.54 | 42.54 - 42.54 | 0.019 times | Thu 22 October 2026 | 43.40 (-1.99%) | 43.40 | 43.40 - 43.40 | 0.031 times | Wed 21 October 2026 | 44.28 (-1.99%) | 44.28 | 44.28 - 44.50 | 0.2607 times | Mon 19 October 2026 | 45.18 (-2%) | 45.18 | 45.18 - 45.18 | 0.2507 times | Fri 16 October 2026 | 46.10 (-2%) | 46.10 | 46.10 - 46.10 | 2.044 times | Thu 15 October 2026 | 47.04 (-1.98%) | 47.04 | 47.04 - 47.04 | 0.027 times | Wed 14 October 2026 | 47.99 (-1.98%) | 47.99 | 47.99 - 48.00 | 0.1099 times | Tue 13 October 2026 | 48.96 (-1.98%) | 48.96 | 48.96 - 48.96 | 0.1648 times | Mon 12 October 2026 | 49.95 (-6.9%) | 49.95 | 49.95 - 49.95 | 0.3846 times |
Weekly price and charts SamtelIndia
Strong weekly Stock price targets for SamtelIndia 500371 are 41.28 and 42.13
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 41.983333333333 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Samtel India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.72 (-1.93%) | 42.00 | 41.69 - 42.54 | 0.2341 times | Fri 23 October 2026 | 42.54 (-7.72%) | 45.18 | 42.54 - 45.18 | 0.0185 times | Fri 16 October 2026 | 46.10 (-14.07%) | 49.95 | 46.10 - 49.95 | 0.0901 times | Tue 06 October 2026 | 53.65 (-3.94%) | 54.74 | 53.65 - 54.74 | 0.0322 times | Thu 01 October 2026 | 55.85 (5.88%) | 55.00 | 54.06 - 58.14 | 1.1073 times | Fri 25 September 2026 | 52.75 (27.54%) | 43.42 | 43.42 - 52.75 | 3.4628 times | Fri 18 September 2026 | 41.36 (4.84%) | 38.67 | 38.67 - 41.36 | 2.9337 times | Fri 11 September 2026 | 39.45 (5.34%) | 37.46 | 36.71 - 40.25 | 0.5816 times | Fri 04 September 2026 | 37.45 (-3.9%) | 39.74 | 37.43 - 39.74 | 1.0202 times | Fri 28 August 2026 | 38.97 (-0.08%) | 39.00 | 37.46 - 39.00 | 0.5194 times | Fri 21 August 2026 | 39.00 (-4.88%) | 41.82 | 38.22 - 41.82 | 0.9675 times |
Monthly price and charts SamtelIndia
Strong monthly Stock price targets for SamtelIndia 500371 are 34.63 and 48.79
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 46.42 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 60.58 |
Monthly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 41.72 (-28.24%) | 55.85 | 41.69 - 55.85 | 0.1246 times | Tue 29 September 2026 | 58.14 (46.3%) | 39.74 | 36.71 - 58.14 | 2.0253 times | Mon 31 August 2026 | 39.74 (-8.77%) | 41.39 | 33.74 - 43.78 | 1.7599 times | Fri 31 July 2026 | 43.56 (-27.28%) | 58.71 | 43.56 - 72.95 | 2.4652 times | Tue 30 June 2026 | 59.90 (34.18%) | 45.53 | 45.53 - 62.40 | 1.5713 times | Fri 29 May 2026 | 44.64 (45.22%) | 31.35 | 31.35 - 44.64 | 1.1244 times | Thu 30 April 2026 | 30.74 (47.93%) | 21.19 | 21.19 - 30.74 | 0.1922 times | Mon 30 March 2026 | 20.78 (44.81%) | 14.63 | 14.63 - 20.78 | 0.2927 times | Fri 27 February 2026 | 14.35 (49.95%) | 9.76 | 9.76 - 14.35 | 0.1624 times | Fri 30 January 2026 | 9.57 (166.57%) | 3.76 | 3.76 - 9.57 | 0.282 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.019 times |
Indicator Analysis of SamtelIndia
Please login to view indicator analysis. or View indicator analysis of SamtelIndia 500371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samtel India 500371
DMA (daily moving average) of Samtel India 500371
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 46.11 |
| 20 day DMA | 48.69 |
| 35 day DMA | 44.77 |
| 50 day DMA | 43.19 |
| 100 day DMA | 48.42 |
| 150 day DMA | 41.48 |
| 200 day DMA | 33.55 |
EMA (exponential moving average) of Samtel India 500371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 43.75 | 44.36 |
| 12 day EMA | 45.18 | 45.81 | 46.41 |
| 20 day EMA | 45.69 | 46.11 | 46.49 |
| 35 day EMA | 44.91 | 45.1 | 45.25 |
| 50 day EMA | 42.73 | 42.77 | 42.78 |
SMA (simple moving average) of Samtel India 500371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 43.59 | 44.3 |
| 12 day SMA | 46.11 | 47.2 | 48.31 |
| 20 day SMA | 48.69 | 48.78 | 48.72 |
| 35 day SMA | 44.77 | 44.69 | 44.56 |
| 50 day SMA | 43.19 | 43.1 | 42.96 |
| 100 day SMA | 48.42 | 48.43 | 48.42 |
| 150 day SMA | 41.48 | 41.31 | 41.13 |
| 200 day SMA | 33.55 | 33.36 | 33.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.