Login or Join
HomepageSamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamtelIndia
Strong Daily Stock price targets for SamtelIndia 500371 are 25.27 and 25.27
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.27 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.27 |
Daily price and volume Samtel India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.27 (1.98%) | 25.27 | 25.27 - 25.27 | 0.0032 times | Wed 15 April 2026 | 24.78 (1.98%) | 24.78 | 24.78 - 24.78 | 0.3572 times | Mon 13 April 2026 | 24.30 (1.97%) | 24.30 | 24.30 - 24.30 | 3.2472 times | Fri 10 April 2026 | 23.83 (1.97%) | 23.83 | 23.83 - 23.83 | 0.2955 times | Thu 09 April 2026 | 23.37 (1.96%) | 23.37 | 23.37 - 23.37 | 0.9936 times | Wed 08 April 2026 | 22.92 (1.96%) | 22.92 | 22.92 - 22.92 | 1.8509 times | Tue 07 April 2026 | 22.48 (2%) | 22.48 | 22.48 - 22.48 | 2.1776 times | Mon 06 April 2026 | 22.04 (1.99%) | 22.04 | 22.04 - 22.04 | 0.0325 times | Thu 02 April 2026 | 21.61 (1.98%) | 21.61 | 21.61 - 21.61 | 0.2305 times | Wed 01 April 2026 | 21.19 (1.97%) | 21.19 | 21.19 - 21.19 | 0.8118 times | Mon 30 March 2026 | 20.78 (1.96%) | 20.78 | 20.78 - 20.78 | 0.4546 times |
Weekly price and charts SamtelIndia
Strong weekly Stock price targets for SamtelIndia 500371 are 24.79 and 25.76
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.62 |
| Weekly Target 3 | 24.946666666667 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Samtel India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.27 (6.04%) | 24.30 | 24.30 - 25.27 | 0.7976 times | Fri 10 April 2026 | 23.83 (10.27%) | 22.04 | 22.04 - 23.83 | 1.1828 times | Thu 02 April 2026 | 21.61 (6.04%) | 20.78 | 20.78 - 21.61 | 0.331 times | Fri 27 March 2026 | 20.38 (8.12%) | 19.22 | 19.22 - 20.38 | 1.4921 times | Fri 20 March 2026 | 18.85 (10.23%) | 17.44 | 17.44 - 18.85 | 3.5052 times | Fri 13 March 2026 | 17.10 (10.25%) | 15.82 | 15.82 - 17.10 | 0.2959 times | Fri 06 March 2026 | 15.51 (8.08%) | 14.63 | 14.63 - 15.51 | 0.0899 times | Fri 27 February 2026 | 14.35 (10.3%) | 13.27 | 13.27 - 14.35 | 0.2942 times | Fri 20 February 2026 | 13.01 (10.25%) | 12.03 | 12.03 - 13.01 | 0.0541 times | Fri 13 February 2026 | 11.80 (9.77%) | 10.96 | 10.96 - 11.84 | 1.9572 times | Fri 06 February 2026 | 10.75 (12.33%) | 9.76 | 9.76 - 10.75 | 0.7367 times |
Monthly price and charts SamtelIndia
Strong monthly Stock price targets for SamtelIndia 500371 are 23.23 and 27.31
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 23.91 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Samtel India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.27 (21.61%) | 21.19 | 21.19 - 25.27 | 1.1827 times | Mon 30 March 2026 | 20.78 (44.81%) | 14.63 | 14.63 - 20.78 | 2.9334 times | Fri 27 February 2026 | 14.35 (49.95%) | 9.76 | 9.76 - 14.35 | 1.6274 times | Fri 30 January 2026 | 9.57 (166.57%) | 3.76 | 3.76 - 9.57 | 2.8255 times | Wed 31 December 2025 | 3.59 (89.95%) | 3.11 | 3.11 - 3.59 | 0.1905 times | Mon 24 June 2019 | 1.89 (0%) | 1.89 | 1.89 - 1.89 | 0.0154 times | Mon 27 May 2019 | 1.89 (5%) | 1.80 | 1.80 - 1.89 | 0.0245 times | Wed 16 January 2019 | 1.80 (-0.55%) | 1.90 | 1.80 - 1.90 | 0.3596 times | Thu 20 December 2018 | 1.81 (-4.74%) | 1.90 | 1.81 - 1.90 | 0.0092 times | Thu 29 November 2018 | 1.90 (-20.5%) | 2.39 | 1.90 - 2.39 | 0.8319 times | Wed 31 October 2018 | 2.39 (0%) | 2.46 | 2.39 - 2.93 | 5.546 times |
Indicator Analysis of SamtelIndia
Please login to view indicator analysis. or View indicator analysis of SamtelIndia 500371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samtel India 500371
DMA (daily moving average) of Samtel India 500371
| DMA period | DMA value |
| 5 day DMA | 24.31 |
| 12 day DMA | 22.75 |
| 20 day DMA | 21.12 |
| 35 day DMA | 18.49 |
| 50 day DMA | 16.3 |
| 100 day DMA | 10.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samtel India 500371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 23.85 | 23.39 |
| 12 day EMA | 22.83 | 22.39 | 21.96 |
| 20 day EMA | 21.34 | 20.93 | 20.53 |
| 35 day EMA | 18.9 | 18.53 | 18.16 |
| 50 day EMA | 16.53 | 16.17 | 15.82 |
SMA (simple moving average) of Samtel India 500371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.31 | 23.84 | 23.38 |
| 12 day SMA | 22.75 | 22.31 | 21.87 |
| 20 day SMA | 21.12 | 20.71 | 20.31 |
| 35 day SMA | 18.49 | 18.13 | 17.78 |
| 50 day SMA | 16.3 | 15.99 | 15.68 |
| 100 day SMA | 10.16 | 9.93 | 9.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.