SamtelIndia 500371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samtel India 500371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamtelIndia

Strong Daily Stock price targets for SamtelIndia 500371 are 38.14 and 38.14

Daily Target 138.14
Daily Target 238.14
Daily Target 338.14
Daily Target 438.14
Daily Target 538.14

Daily price and volume Samtel India

Date Closing Open Range Volume
Mon 18 May 2026 38.14 (1.98%) 38.14 38.14 - 38.14 0.1045 times
Fri 15 May 2026 37.40 (1.99%) 37.40 37.40 - 37.40 1.7574 times
Thu 14 May 2026 36.67 (1.97%) 36.67 36.67 - 36.67 0.2457 times
Wed 13 May 2026 35.96 (1.99%) 35.96 35.96 - 35.96 0.2126 times
Tue 12 May 2026 35.26 (2%) 35.26 35.26 - 35.26 0.0523 times
Mon 11 May 2026 34.57 (1.98%) 34.57 34.57 - 34.57 0.0348 times
Fri 08 May 2026 33.90 (1.95%) 33.91 33.90 - 33.91 0.3676 times
Thu 07 May 2026 33.25 (1.99%) 33.25 33.25 - 33.25 6.848 times
Wed 06 May 2026 32.60 (1.97%) 32.60 32.60 - 32.60 0.1227 times
Tue 05 May 2026 31.97 (1.98%) 31.97 31.97 - 31.97 0.2544 times
Mon 04 May 2026 31.35 (1.98%) 31.35 31.35 - 31.35 0.1049 times

Daily chart SamtelIndia

Weekly price and charts SamtelIndia

Strong weekly Stock price targets for SamtelIndia 500371 are 38.14 and 38.14

Weekly Target 138.14
Weekly Target 238.14
Weekly Target 338.14
Weekly Target 438.14
Weekly Target 538.14

Weekly price and volumes for Samtel India

Date Closing Open Range Volume
Mon 18 May 2026 38.14 (1.98%) 38.14 38.14 - 38.14 0.0335 times
Fri 15 May 2026 37.40 (10.32%) 34.57 34.57 - 37.40 0.7377 times
Fri 08 May 2026 33.90 (10.28%) 31.35 31.35 - 33.91 2.4658 times
Thu 30 April 2026 30.74 (8.16%) 28.98 28.98 - 30.74 0.5809 times
Fri 24 April 2026 28.42 (10.28%) 26.28 26.28 - 28.42 0.4716 times
Fri 17 April 2026 25.77 (8.14%) 24.30 24.30 - 25.77 0.6481 times
Fri 10 April 2026 23.83 (10.27%) 22.04 22.04 - 23.83 0.9196 times
Thu 02 April 2026 21.61 (6.04%) 20.78 20.78 - 21.61 0.2573 times
Fri 27 March 2026 20.38 (8.12%) 19.22 19.22 - 20.38 1.1601 times
Fri 20 March 2026 18.85 (10.23%) 17.44 17.44 - 18.85 2.7253 times
Fri 13 March 2026 17.10 (10.25%) 15.82 15.82 - 17.10 0.2301 times

weekly chart SamtelIndia

Monthly price and charts SamtelIndia

Strong monthly Stock price targets for SamtelIndia 500371 are 34.75 and 41.54

Monthly Target 129.09
Monthly Target 233.61
Monthly Target 335.876666666667
Monthly Target 440.4
Monthly Target 542.67

Monthly price and volumes Samtel India

Date Closing Open Range Volume
Mon 18 May 2026 38.14 (24.07%) 31.35 31.35 - 38.14 1.8347 times
Thu 30 April 2026 30.74 (47.93%) 21.19 21.19 - 30.74 1.5868 times
Mon 30 March 2026 20.78 (44.81%) 14.63 14.63 - 20.78 2.4165 times
Fri 27 February 2026 14.35 (49.95%) 9.76 9.76 - 14.35 1.3406 times
Fri 30 January 2026 9.57 (166.57%) 3.76 3.76 - 9.57 2.3277 times
Wed 31 December 2025 3.59 (89.95%) 3.11 3.11 - 3.59 0.1569 times
Mon 24 June 2019 1.89 (0%) 1.89 1.89 - 1.89 0.0127 times
Mon 27 May 2019 1.89 (5%) 1.80 1.80 - 1.89 0.0202 times
Wed 16 January 2019 1.80 (-0.55%) 1.90 1.80 - 1.90 0.2962 times
Thu 20 December 2018 1.81 (-4.74%) 1.90 1.81 - 1.90 0.0076 times
Thu 29 November 2018 1.90 (-20.5%) 2.39 1.90 - 2.39 0.6853 times

monthly chart SamtelIndia

DMA SMA EMA moving averages of Samtel India 500371

DMA (daily moving average) of Samtel India 500371

DMA period DMA value
5 day DMA 36.69
12 day DMA 34.32
20 day DMA 31.86
35 day DMA 27.87
50 day DMA 24.56
100 day DMA 16.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Samtel India 500371

EMA period EMA current EMA prev EMA prev2
5 day EMA36.713635.3
12 day EMA34.4633.7933.13
20 day EMA32.231.5830.97
35 day EMA28.5327.9627.4
50 day EMA24.8924.3523.82

SMA (simple moving average) of Samtel India 500371

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6935.9735.27
12 day SMA34.3233.6533
20 day SMA31.8631.2430.63
35 day SMA27.8727.3326.8
50 day SMA24.5624.0823.62
100 day SMA16.3515.9915.63
150 day SMA
200 day SMA
Back to top | Use Dark Theme