Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 188.25 and 192.85
| Daily Target 1 | 184.58 |
| Daily Target 2 | 187.32 |
| Daily Target 3 | 189.18333333333 |
| Daily Target 4 | 191.92 |
| Daily Target 5 | 193.78 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.05 (-0.89%) | 189.20 | 186.45 - 191.05 | 0.52 times | Thu 12 February 2026 | 191.75 (-2.66%) | 197.05 | 191.00 - 198.40 | 1.3075 times | Wed 11 February 2026 | 197.00 (1.29%) | 194.75 | 192.00 - 199.00 | 1.1793 times | Tue 10 February 2026 | 194.50 (2.64%) | 189.90 | 189.20 - 196.20 | 1.6972 times | Mon 09 February 2026 | 189.50 (0.91%) | 188.20 | 186.40 - 190.15 | 0.8412 times | Fri 06 February 2026 | 187.80 (1.6%) | 184.90 | 183.90 - 191.10 | 1.176 times | Thu 05 February 2026 | 184.85 (-1.83%) | 187.65 | 183.35 - 188.00 | 0.5818 times | Wed 04 February 2026 | 188.30 (0.16%) | 187.90 | 184.85 - 189.80 | 0.4998 times | Tue 03 February 2026 | 188.00 (6.58%) | 188.60 | 180.90 - 189.35 | 1.1284 times | Mon 02 February 2026 | 176.40 (2.14%) | 172.05 | 169.05 - 177.90 | 1.0687 times | Sun 01 February 2026 | 172.70 (-1.79%) | 174.25 | 171.00 - 176.55 | 1.0505 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 188.23 and 200.83
| Weekly Target 1 | 179.22 |
| Weekly Target 2 | 184.63 |
| Weekly Target 3 | 191.81666666667 |
| Weekly Target 4 | 197.23 |
| Weekly Target 5 | 204.42 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.05 (1.2%) | 188.20 | 186.40 - 199.00 | 0.3369 times | Fri 06 February 2026 | 187.80 (6.8%) | 174.25 | 169.05 - 191.10 | 0.3345 times | Fri 30 January 2026 | 175.85 (-1.04%) | 177.80 | 172.75 - 184.50 | 0.3982 times | Fri 23 January 2026 | 177.70 (14.76%) | 154.30 | 154.30 - 194.90 | 7.7646 times | Fri 16 January 2026 | 154.85 (-4%) | 161.50 | 154.10 - 163.50 | 0.1469 times | Fri 09 January 2026 | 161.30 (-5.48%) | 172.05 | 160.45 - 175.05 | 0.2706 times | Fri 02 January 2026 | 170.65 (2.74%) | 167.00 | 163.35 - 170.95 | 0.1926 times | Fri 26 December 2025 | 166.10 (3.14%) | 161.80 | 161.80 - 171.25 | 0.2235 times | Fri 19 December 2025 | 161.05 (-0.12%) | 161.50 | 160.35 - 165.90 | 0.1182 times | Fri 12 December 2025 | 161.25 (-0.22%) | 161.60 | 153.20 - 163.65 | 0.214 times | Fri 05 December 2025 | 161.60 (-0.71%) | 163.05 | 161.20 - 169.70 | 0.1255 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 179.55 and 209.5
| Monthly Target 1 | 156.08 |
| Monthly Target 2 | 173.07 |
| Monthly Target 3 | 186.03333333333 |
| Monthly Target 4 | 203.02 |
| Monthly Target 5 | 215.98 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 190.05 (8.08%) | 174.25 | 169.05 - 199.00 | 0.381 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 4.9059 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.4578 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.4586 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.5679 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.5447 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.3239 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.3517 times | Mon 30 June 2025 | 240.75 (13.75%) | 211.60 | 210.00 - 260.20 | 1.4724 times | Fri 30 May 2025 | 211.65 (-14.69%) | 248.15 | 199.75 - 254.05 | 0.536 times | Wed 30 April 2025 | 248.10 (-8.15%) | 271.00 | 233.55 - 276.00 | 0.235 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 192.56 |
| 12 day DMA | 186.39 |
| 20 day DMA | 184.91 |
| 35 day DMA | 176.52 |
| 50 day DMA | 172.25 |
| 100 day DMA | 178.51 |
| 150 day DMA | 189.42 |
| 200 day DMA | 199.09 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.19 | 191.76 | 191.77 |
| 12 day EMA | 187.67 | 187.24 | 186.42 |
| 20 day EMA | 183.96 | 183.32 | 182.43 |
| 35 day EMA | 179.08 | 178.43 | 177.65 |
| 50 day EMA | 173.66 | 172.99 | 172.22 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.56 | 192.11 | 190.73 |
| 12 day SMA | 186.39 | 185.29 | 184.41 |
| 20 day SMA | 184.91 | 183.15 | 181.56 |
| 35 day SMA | 176.52 | 175.85 | 175.19 |
| 50 day SMA | 172.25 | 171.74 | 171.18 |
| 100 day SMA | 178.51 | 178.7 | 178.89 |
| 150 day SMA | 189.42 | 189.68 | 189.95 |
| 200 day SMA | 199.09 | 199.43 | 199.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.