Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 223.93 and 233.23
| Daily Target 1 | 217.08 |
| Daily Target 2 | 221.47 |
| Daily Target 3 | 226.38333333333 |
| Daily Target 4 | 230.77 |
| Daily Target 5 | 235.68 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 225.85 (2.64%) | 222.00 | 222.00 - 231.30 | 1.408 times | Fri 22 May 2026 | 220.05 (0.46%) | 219.00 | 214.10 - 221.55 | 0.5075 times | Thu 21 May 2026 | 219.05 (-0.16%) | 223.65 | 218.15 - 224.95 | 0.4605 times | Wed 20 May 2026 | 219.40 (-1.97%) | 222.80 | 216.25 - 223.75 | 1.6146 times | Tue 19 May 2026 | 223.80 (1.4%) | 221.00 | 218.15 - 226.05 | 0.6962 times | Mon 18 May 2026 | 220.70 (-3.81%) | 226.80 | 219.50 - 227.15 | 1.6701 times | Fri 15 May 2026 | 229.45 (-1.73%) | 233.05 | 226.05 - 236.80 | 0.9698 times | Thu 14 May 2026 | 233.50 (-0.06%) | 233.25 | 229.95 - 238.50 | 0.6658 times | Wed 13 May 2026 | 233.65 (1.74%) | 229.50 | 229.50 - 239.70 | 1.2535 times | Tue 12 May 2026 | 229.65 (-3.45%) | 231.10 | 228.45 - 239.40 | 0.7539 times | Mon 11 May 2026 | 237.85 (-2.54%) | 242.00 | 236.90 - 245.65 | 1.6924 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 223.93 and 233.23
| Weekly Target 1 | 217.08 |
| Weekly Target 2 | 221.47 |
| Weekly Target 3 | 226.38333333333 |
| Weekly Target 4 | 230.77 |
| Weekly Target 5 | 235.68 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 225.85 (2.64%) | 222.00 | 222.00 - 231.30 | 0.187 times | Fri 22 May 2026 | 220.05 (-4.1%) | 226.80 | 214.10 - 227.15 | 0.6573 times | Fri 15 May 2026 | 229.45 (-5.98%) | 242.00 | 226.05 - 245.65 | 0.7086 times | Fri 08 May 2026 | 244.05 (9.59%) | 224.65 | 224.45 - 249.50 | 0.9383 times | Thu 30 April 2026 | 222.70 (-7.05%) | 243.15 | 219.00 - 248.80 | 1.4721 times | Fri 24 April 2026 | 239.60 (1.16%) | 235.70 | 230.95 - 249.60 | 1.4408 times | Fri 17 April 2026 | 236.85 (15.59%) | 199.75 | 197.30 - 238.85 | 1.9977 times | Fri 10 April 2026 | 204.90 (6.8%) | 191.50 | 188.60 - 206.35 | 0.8238 times | Thu 02 April 2026 | 191.85 (3.23%) | 174.05 | 174.05 - 195.20 | 0.7011 times | Fri 27 March 2026 | 185.85 (-4.15%) | 191.65 | 177.70 - 191.65 | 1.0734 times | Fri 20 March 2026 | 193.90 (1.36%) | 191.20 | 186.90 - 203.70 | 2.0982 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 219.98 and 255.38
| Monthly Target 1 | 194.42 |
| Monthly Target 2 | 210.13 |
| Monthly Target 3 | 229.81666666667 |
| Monthly Target 4 | 245.53 |
| Monthly Target 5 | 265.22 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 225.85 (1.41%) | 224.65 | 214.10 - 249.50 | 0.346 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.8564 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.2095 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5502 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 4.0808 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3808 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.3815 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.4724 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.4531 times | Fri 29 August 2025 | 197.25 (-6.25%) | 210.05 | 196.10 - 215.75 | 0.2695 times | Thu 31 July 2025 | 210.40 (-12.61%) | 240.05 | 206.20 - 244.90 | 0.2926 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 221.63 |
| 12 day DMA | 228.08 |
| 20 day DMA | 231.17 |
| 35 day DMA | 225.61 |
| 50 day DMA | 214.82 |
| 100 day DMA | 196.01 |
| 150 day DMA | 187.77 |
| 200 day DMA | 192.26 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.18 | 221.84 | 222.74 |
| 12 day EMA | 226.12 | 226.17 | 227.28 |
| 20 day EMA | 226.43 | 226.49 | 227.17 |
| 35 day EMA | 219.62 | 219.25 | 219.2 |
| 50 day EMA | 211.76 | 211.19 | 210.83 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.63 | 220.6 | 222.48 |
| 12 day SMA | 228.08 | 229.48 | 231.33 |
| 20 day SMA | 231.17 | 231.86 | 233.11 |
| 35 day SMA | 225.61 | 224.62 | 223.57 |
| 50 day SMA | 214.82 | 213.56 | 212.49 |
| 100 day SMA | 196.01 | 195.42 | 194.91 |
| 150 day SMA | 187.77 | 187.64 | 187.53 |
| 200 day SMA | 192.26 | 192.21 | 192.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.