Login or Join
HomepageJindalSaw 500378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw 500378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw 500378 are 252.55 and 260.25
| Daily Target 1 | 246.33 |
| Daily Target 2 | 251.07 |
| Daily Target 3 | 254.03333333333 |
| Daily Target 4 | 258.77 |
| Daily Target 5 | 261.73 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 255.80 (-1.12%) | 254.10 | 249.30 - 257.00 | 1.4472 times | Tue 14 July 2026 | 258.70 (-3.54%) | 265.00 | 253.50 - 272.80 | 0.8758 times | Mon 13 July 2026 | 268.20 (-2.79%) | 271.10 | 266.35 - 273.95 | 0.886 times | Fri 10 July 2026 | 275.90 (1.21%) | 277.60 | 267.70 - 278.80 | 1.2765 times | Thu 09 July 2026 | 272.60 (4.91%) | 258.15 | 256.55 - 275.50 | 1.6289 times | Wed 08 July 2026 | 259.85 (-0.61%) | 258.65 | 249.00 - 263.55 | 0.4451 times | Tue 07 July 2026 | 261.45 (0.25%) | 260.35 | 256.80 - 262.70 | 0.8798 times | Fri 03 July 2026 | 260.80 (-0.74%) | 265.75 | 259.50 - 265.75 | 0.495 times | Thu 02 July 2026 | 262.75 (0.83%) | 259.30 | 257.25 - 263.25 | 0.5672 times | Wed 01 July 2026 | 260.60 (-0.4%) | 260.50 | 257.50 - 264.25 | 1.4986 times | Tue 30 June 2026 | 261.65 (0.38%) | 258.85 | 257.10 - 264.50 | 0.7969 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw 500378 are 240.23 and 264.88
| Weekly Target 1 | 235.03 |
| Weekly Target 2 | 245.42 |
| Weekly Target 3 | 259.68333333333 |
| Weekly Target 4 | 270.07 |
| Weekly Target 5 | 284.33 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 255.80 (-7.29%) | 271.10 | 249.30 - 273.95 | 0.8362 times | Fri 10 July 2026 | 275.90 (5.79%) | 260.35 | 249.00 - 278.80 | 1.1023 times | Fri 03 July 2026 | 260.80 (-0.08%) | 261.10 | 254.90 - 265.75 | 1.3647 times | Thu 25 June 2026 | 261.00 (0.04%) | 260.90 | 252.65 - 262.00 | 0.554 times | Fri 19 June 2026 | 260.90 (9.48%) | 244.75 | 242.40 - 269.80 | 1.6371 times | Fri 12 June 2026 | 238.30 (-4.89%) | 248.30 | 221.60 - 248.30 | 0.6691 times | Fri 05 June 2026 | 250.55 (1.46%) | 247.65 | 235.00 - 267.50 | 1.3847 times | Fri 29 May 2026 | 246.95 (12.22%) | 222.00 | 222.00 - 251.45 | 1.0287 times | Fri 22 May 2026 | 220.05 (-4.1%) | 226.80 | 214.10 - 227.15 | 0.6849 times | Fri 15 May 2026 | 229.45 (-5.98%) | 242.00 | 226.05 - 245.65 | 0.7383 times | Fri 08 May 2026 | 244.05 (9.59%) | 224.65 | 224.45 - 249.50 | 0.9777 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw 500378 are 237.5 and 267.3
| Monthly Target 1 | 231.4 |
| Monthly Target 2 | 243.6 |
| Monthly Target 3 | 261.2 |
| Monthly Target 4 | 273.4 |
| Monthly Target 5 | 291 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 255.80 (-2.24%) | 260.50 | 249.00 - 278.80 | 0.3342 times | Tue 30 June 2026 | 261.65 (5.95%) | 247.65 | 221.60 - 269.80 | 0.6339 times | Fri 29 May 2026 | 246.95 (10.89%) | 224.65 | 214.10 - 251.45 | 0.4398 times | Thu 30 April 2026 | 222.70 (21.53%) | 185.95 | 184.40 - 249.60 | 0.8238 times | Mon 30 March 2026 | 183.25 (-0.92%) | 170.80 | 159.05 - 211.15 | 2.1255 times | Fri 27 February 2026 | 184.95 (5.17%) | 174.25 | 169.05 - 199.00 | 0.5293 times | Fri 30 January 2026 | 175.85 (4.67%) | 168.10 | 154.10 - 194.90 | 3.9257 times | Wed 31 December 2025 | 168.00 (3.23%) | 163.05 | 153.20 - 171.25 | 0.3663 times | Fri 28 November 2025 | 162.75 (-7.16%) | 175.25 | 160.25 - 176.00 | 0.367 times | Fri 31 October 2025 | 175.30 (-13.47%) | 202.65 | 175.00 - 213.50 | 0.4544 times | Tue 30 September 2025 | 202.60 (2.71%) | 197.40 | 197.40 - 224.90 | 0.4359 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw 500378 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw 500378
DMA (daily moving average) of Jindal Saw 500378
| DMA period | DMA value |
| 5 day DMA | 266.24 |
| 12 day DMA | 263.25 |
| 20 day DMA | 261.12 |
| 35 day DMA | 252.07 |
| 50 day DMA | 245.64 |
| 100 day DMA | 222.1 |
| 150 day DMA | 205.31 |
| 200 day DMA | 200.4 |
EMA (exponential moving average) of Jindal Saw 500378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.01 | 265.12 | 268.33 |
| 12 day EMA | 261.94 | 263.06 | 263.85 |
| 20 day EMA | 259.1 | 259.45 | 259.53 |
| 35 day EMA | 253.49 | 253.35 | 253.03 |
| 50 day EMA | 246.79 | 246.42 | 245.92 |
SMA (simple moving average) of Jindal Saw 500378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.24 | 267.05 | 267.6 |
| 12 day SMA | 263.25 | 263.68 | 263.61 |
| 20 day SMA | 261.12 | 260.66 | 259.64 |
| 35 day SMA | 252.07 | 251.05 | 249.92 |
| 50 day SMA | 245.64 | 244.98 | 244.4 |
| 100 day SMA | 222.1 | 221.46 | 220.84 |
| 150 day SMA | 205.31 | 204.7 | 204.08 |
| 200 day SMA | 200.4 | 200.17 | 199.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.