Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 502.08 and 513.13
| Daily Target 1 | 493.33 |
| Daily Target 2 | 499.77 |
| Daily Target 3 | 504.38333333333 |
| Daily Target 4 | 510.82 |
| Daily Target 5 | 515.43 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 506.20 (0.07%) | 499.00 | 497.95 - 509.00 | 0.0494 times | Thu 10 September 2026 | 505.85 (1.38%) | 498.95 | 497.45 - 507.25 | 0.0479 times | Wed 09 September 2026 | 498.95 (0.07%) | 499.00 | 496.00 - 500.50 | 0.0793 times | Tue 08 September 2026 | 498.60 (-1.74%) | 508.05 | 497.80 - 508.05 | 0.1534 times | Mon 07 September 2026 | 507.45 (-1.68%) | 516.05 | 506.05 - 517.65 | 0.123 times | Fri 04 September 2026 | 516.10 (0.36%) | 520.60 | 513.00 - 521.80 | 7.8088 times | Thu 03 September 2026 | 514.25 (-0.03%) | 514.35 | 512.15 - 519.85 | 1.3838 times | Wed 02 September 2026 | 514.40 (-1.68%) | 527.70 | 512.70 - 527.70 | 0.0859 times | Tue 01 September 2026 | 523.20 (-1.56%) | 531.50 | 521.10 - 533.35 | 0.1134 times | Mon 31 August 2026 | 531.50 (-1.72%) | 539.65 | 528.00 - 541.00 | 0.1552 times | Fri 28 August 2026 | 540.80 (-0.63%) | 544.25 | 539.60 - 544.35 | 0.0907 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 490.28 and 511.93
| Weekly Target 1 | 484.97 |
| Weekly Target 2 | 495.58 |
| Weekly Target 3 | 506.61666666667 |
| Weekly Target 4 | 517.23 |
| Weekly Target 5 | 528.27 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 506.20 (-1.92%) | 516.05 | 496.00 - 517.65 | 0.2573 times | Fri 04 September 2026 | 516.10 (-4.57%) | 539.65 | 512.15 - 541.00 | 5.4224 times | Fri 28 August 2026 | 540.80 (-3.23%) | 564.40 | 539.60 - 564.40 | 0.3315 times | Fri 21 August 2026 | 558.85 (1.8%) | 553.95 | 548.70 - 563.70 | 0.3363 times | Fri 14 August 2026 | 548.95 (-2.84%) | 572.70 | 544.00 - 572.70 | 0.3769 times | Fri 07 August 2026 | 565.00 (0.09%) | 575.50 | 563.60 - 622.05 | 2.2008 times | Fri 31 July 2026 | 564.50 (-1.34%) | 575.00 | 558.00 - 582.50 | 0.2084 times | Fri 24 July 2026 | 572.15 (0.14%) | 566.60 | 566.40 - 585.95 | 0.1593 times | Fri 17 July 2026 | 571.35 (1.71%) | 559.20 | 558.00 - 595.20 | 0.5129 times | Fri 10 July 2026 | 561.75 (-3%) | 578.45 | 559.20 - 580.70 | 0.1941 times | Fri 03 July 2026 | 579.15 (-2.64%) | 596.20 | 569.00 - 608.95 | 0.4219 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 482.43 and 519.78
| Monthly Target 1 | 474.5 |
| Monthly Target 2 | 490.35 |
| Monthly Target 3 | 511.85 |
| Monthly Target 4 | 527.7 |
| Monthly Target 5 | 549.2 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 506.20 (-4.76%) | 531.50 | 496.00 - 533.35 | 1.4335 times | Mon 31 August 2026 | 531.50 (-5.85%) | 575.50 | 528.00 - 622.05 | 0.8547 times | Fri 31 July 2026 | 564.50 (-6.59%) | 603.75 | 558.00 - 608.95 | 0.3567 times | Tue 30 June 2026 | 604.30 (2.85%) | 602.20 | 579.70 - 611.95 | 1.4216 times | Fri 29 May 2026 | 587.55 (-9.06%) | 660.05 | 584.05 - 688.20 | 3.394 times | Thu 30 April 2026 | 646.05 (15.74%) | 570.05 | 566.95 - 679.90 | 1.2425 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.2608 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 0.6356 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.2024 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.1981 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 0.5754 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 503.41 |
| 12 day DMA | 516.8 |
| 20 day DMA | 531.74 |
| 35 day DMA | 544.88 |
| 50 day DMA | 553.07 |
| 100 day DMA | 587.96 |
| 150 day DMA | 611.45 |
| 200 day DMA | 652.27 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.35 | 506.42 | 506.7 |
| 12 day EMA | 516.23 | 518.05 | 520.27 |
| 20 day EMA | 526.19 | 528.29 | 530.65 |
| 35 day EMA | 539.51 | 541.47 | 543.57 |
| 50 day EMA | 551.23 | 553.07 | 555 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.41 | 505.39 | 507.07 |
| 12 day SMA | 516.8 | 520.43 | 523.47 |
| 20 day SMA | 531.74 | 533.88 | 536.08 |
| 35 day SMA | 544.88 | 546.77 | 548.7 |
| 50 day SMA | 553.07 | 554.39 | 555.93 |
| 100 day SMA | 587.96 | 589.53 | 591.21 |
| 150 day SMA | 611.45 | 613.25 | 614.95 |
| 200 day SMA | 652.27 | 653.82 | 655.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.