Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 591.28 and 616.88
| Daily Target 1 | 570.35 |
| Daily Target 2 | 586.6 |
| Daily Target 3 | 595.95 |
| Daily Target 4 | 612.2 |
| Daily Target 5 | 621.55 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 602.85 (3.01%) | 590.65 | 579.70 - 605.30 | 0.025 times | Mon 01 June 2026 | 585.25 (-0.39%) | 602.20 | 583.85 - 602.20 | 0.0412 times | Fri 29 May 2026 | 587.55 (-2.88%) | 603.95 | 584.05 - 606.30 | 0.0672 times | Wed 27 May 2026 | 604.95 (-1.42%) | 614.05 | 597.75 - 617.30 | 0.086 times | Tue 26 May 2026 | 613.65 (-0.16%) | 614.65 | 611.55 - 620.00 | 1.666 times | Mon 25 May 2026 | 614.65 (0.32%) | 611.35 | 611.35 - 621.55 | 0.1195 times | Fri 22 May 2026 | 612.70 (-0.56%) | 622.60 | 607.60 - 623.85 | 0.052 times | Thu 21 May 2026 | 616.15 (-3.12%) | 630.05 | 602.00 - 636.05 | 7.8751 times | Wed 20 May 2026 | 636.00 (-1.42%) | 649.85 | 633.60 - 649.85 | 0.0468 times | Tue 19 May 2026 | 645.15 (-0.13%) | 647.00 | 639.95 - 654.70 | 0.0212 times | Mon 18 May 2026 | 646.00 (-1.49%) | 650.00 | 631.90 - 653.60 | 0.0224 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 591.28 and 616.88
| Weekly Target 1 | 570.35 |
| Weekly Target 2 | 586.6 |
| Weekly Target 3 | 595.95 |
| Weekly Target 4 | 612.2 |
| Weekly Target 5 | 621.55 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 602.85 (2.6%) | 602.20 | 579.70 - 605.30 | 0.0472 times | Fri 29 May 2026 | 587.55 (-4.1%) | 611.35 | 584.05 - 621.55 | 1.3825 times | Fri 22 May 2026 | 612.70 (-6.57%) | 650.00 | 602.00 - 654.70 | 5.7173 times | Fri 15 May 2026 | 655.75 (-1.29%) | 670.00 | 643.00 - 688.20 | 0.0881 times | Fri 08 May 2026 | 664.30 (2.82%) | 660.05 | 648.00 - 679.50 | 0.0666 times | Thu 30 April 2026 | 646.05 (0.83%) | 640.15 | 640.10 - 674.35 | 0.0739 times | Fri 24 April 2026 | 640.75 (-4.81%) | 667.35 | 632.85 - 674.00 | 2.3423 times | Fri 17 April 2026 | 673.15 (7.57%) | 601.45 | 601.45 - 679.90 | 0.0724 times | Fri 10 April 2026 | 625.80 (6.18%) | 585.05 | 576.00 - 645.00 | 0.1327 times | Thu 02 April 2026 | 589.35 (0.54%) | 583.15 | 550.55 - 593.70 | 0.0769 times | Fri 27 March 2026 | 586.20 (-1.05%) | 588.05 | 575.00 - 625.25 | 0.1316 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 591.28 and 616.88
| Monthly Target 1 | 570.35 |
| Monthly Target 2 | 586.6 |
| Monthly Target 3 | 595.95 |
| Monthly Target 4 | 612.2 |
| Monthly Target 5 | 621.55 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 602.85 (2.6%) | 602.20 | 579.70 - 605.30 | 0.032 times | Fri 29 May 2026 | 587.55 (-9.06%) | 660.05 | 584.05 - 688.20 | 4.9121 times | Thu 30 April 2026 | 646.05 (15.74%) | 570.05 | 566.95 - 679.90 | 1.7983 times | Mon 30 March 2026 | 558.20 (-21.88%) | 700.00 | 550.55 - 704.10 | 0.3774 times | Fri 27 February 2026 | 714.50 (-7.73%) | 768.05 | 686.30 - 786.05 | 0.9199 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.293 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.2868 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 0.8328 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.2299 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.3179 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 1.5485 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 598.85 |
| 12 day DMA | 618.39 |
| 20 day DMA | 636.75 |
| 35 day DMA | 643.46 |
| 50 day DMA | 629.36 |
| 100 day DMA | 678.73 |
| 150 day DMA | 719.81 |
| 200 day DMA | 763.66 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.39 | 599.16 | 606.12 |
| 12 day EMA | 615.08 | 617.3 | 623.13 |
| 20 day EMA | 624.51 | 626.79 | 631.16 |
| 35 day EMA | 625.8 | 627.15 | 629.62 |
| 50 day EMA | 623.89 | 624.75 | 626.36 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.85 | 601.21 | 606.7 |
| 12 day SMA | 618.39 | 623.87 | 630.44 |
| 20 day SMA | 636.75 | 639.41 | 642.45 |
| 35 day SMA | 643.46 | 643.79 | 644.92 |
| 50 day SMA | 629.36 | 628.96 | 629.23 |
| 100 day SMA | 678.73 | 680.63 | 682.56 |
| 150 day SMA | 719.81 | 721.34 | 723.08 |
| 200 day SMA | 763.66 | 765.3 | 767.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.