Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 699.28 and 729.78
| Daily Target 1 | 693.58 |
| Daily Target 2 | 704.97 |
| Daily Target 3 | 724.08333333333 |
| Daily Target 4 | 735.47 |
| Daily Target 5 | 754.58 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 716.35 (-3.61%) | 743.20 | 712.70 - 743.20 | 1.8047 times | Wed 11 February 2026 | 743.15 (0.23%) | 732.05 | 730.20 - 748.45 | 1.0729 times | Tue 10 February 2026 | 741.45 (1.53%) | 738.00 | 730.00 - 748.45 | 1.1691 times | Mon 09 February 2026 | 730.30 (0.27%) | 730.15 | 728.40 - 742.15 | 1.7356 times | Fri 06 February 2026 | 728.35 (-2.23%) | 747.00 | 725.95 - 749.50 | 0.3873 times | Thu 05 February 2026 | 745.00 (-2.14%) | 750.05 | 737.30 - 758.20 | 1.0509 times | Wed 04 February 2026 | 761.30 (-0.07%) | 758.90 | 710.30 - 765.00 | 1.6699 times | Tue 03 February 2026 | 761.80 (-1.91%) | 785.05 | 759.50 - 786.05 | 0.5196 times | Mon 02 February 2026 | 776.60 (2.06%) | 760.05 | 747.05 - 781.00 | 0.4486 times | Sun 01 February 2026 | 760.95 (-1.73%) | 768.05 | 760.00 - 773.20 | 0.1414 times | Fri 30 January 2026 | 774.35 (-1.56%) | 775.05 | 768.35 - 784.50 | 0.5271 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 696.65 and 732.4
| Weekly Target 1 | 690.08 |
| Weekly Target 2 | 703.22 |
| Weekly Target 3 | 725.83333333333 |
| Weekly Target 4 | 738.97 |
| Weekly Target 5 | 761.58 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 716.35 (-1.65%) | 730.15 | 712.70 - 748.45 | 1.9558 times | Fri 06 February 2026 | 728.35 (-5.94%) | 768.05 | 710.30 - 786.05 | 1.4265 times | Fri 30 January 2026 | 774.35 (-2.54%) | 794.50 | 766.00 - 794.70 | 0.4497 times | Fri 23 January 2026 | 794.50 (-0.92%) | 803.30 | 759.00 - 803.35 | 1.1565 times | Fri 16 January 2026 | 801.85 (8.5%) | 736.40 | 726.40 - 810.95 | 1.0793 times | Fri 09 January 2026 | 739.05 (-7.36%) | 795.65 | 734.00 - 803.20 | 0.7695 times | Fri 02 January 2026 | 797.75 (2.88%) | 774.75 | 754.45 - 799.00 | 0.7187 times | Fri 26 December 2025 | 775.40 (-1.1%) | 784.10 | 767.70 - 801.00 | 0.6938 times | Fri 19 December 2025 | 784.05 (0.47%) | 778.00 | 757.30 - 800.00 | 0.706 times | Fri 12 December 2025 | 780.35 (3.95%) | 749.10 | 746.60 - 789.00 | 1.0443 times | Fri 05 December 2025 | 750.70 (-1.03%) | 758.50 | 743.95 - 780.00 | 0.6457 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 675.45 and 751.2
| Monthly Target 1 | 661.82 |
| Monthly Target 2 | 689.08 |
| Monthly Target 3 | 737.56666666667 |
| Monthly Target 4 | 764.83 |
| Monthly Target 5 | 813.32 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 716.35 (-7.49%) | 768.05 | 710.30 - 786.05 | 0.4805 times | Fri 30 January 2026 | 774.35 (-0.45%) | 777.90 | 726.40 - 810.95 | 0.5215 times | Wed 31 December 2025 | 777.85 (2.55%) | 758.50 | 743.95 - 801.00 | 0.5104 times | Fri 28 November 2025 | 758.50 (-12.7%) | 870.00 | 684.35 - 884.90 | 1.4823 times | Fri 31 October 2025 | 868.80 (1.48%) | 864.30 | 815.00 - 874.95 | 0.4092 times | Tue 30 September 2025 | 856.15 (-7.06%) | 921.20 | 830.05 - 990.85 | 0.5658 times | Fri 29 August 2025 | 921.20 (-4.96%) | 969.35 | 889.75 - 1009.15 | 2.7563 times | Thu 31 July 2025 | 969.30 (7.87%) | 900.35 | 900.35 - 1020.85 | 1.6893 times | Mon 30 June 2025 | 898.60 (6.04%) | 833.40 | 760.30 - 905.25 | 0.814 times | Fri 30 May 2025 | 847.40 (9.41%) | 774.00 | 744.35 - 917.95 | 0.7704 times | Wed 30 April 2025 | 774.55 (0.2%) | 775.00 | 768.35 - 834.00 | 0.3617 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 731.92 |
| 12 day DMA | 752.19 |
| 20 day DMA | 765.59 |
| 35 day DMA | 769.38 |
| 50 day DMA | 769.95 |
| 100 day DMA | 803.59 |
| 150 day DMA | 850.25 |
| 200 day DMA | 848.31 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.93 | 742.72 | 742.5 |
| 12 day EMA | 747.41 | 753.05 | 754.85 |
| 20 day EMA | 755.66 | 759.8 | 761.55 |
| 35 day EMA | 762.57 | 765.29 | 766.59 |
| 50 day EMA | 765.51 | 767.52 | 768.51 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.92 | 737.65 | 741.28 |
| 12 day SMA | 752.19 | 757.33 | 760.01 |
| 20 day SMA | 765.59 | 768.51 | 769.43 |
| 35 day SMA | 769.38 | 771.35 | 772.26 |
| 50 day SMA | 769.95 | 770.79 | 771.31 |
| 100 day SMA | 803.59 | 805.55 | 807.26 |
| 150 day SMA | 850.25 | 851.99 | 853.59 |
| 200 day SMA | 848.31 | 848.8 | 849.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.