Login or Join
HomepageShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement
Strong Daily Stock price targets for ShreeCement 500387 are 26792.58 and 27709.53
| Daily Target 1 | 26033.77 |
| Daily Target 2 | 26634.43 |
| Daily Target 3 | 26950.716666667 |
| Daily Target 4 | 27551.38 |
| Daily Target 5 | 27867.67 |
Daily price and volume Shree Cement
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27235.10 (1.43%) | 26350.05 | 26350.05 - 27267.00 | 0.5357 times | Mon 20 July 2026 | 26850.60 (1.38%) | 26490.05 | 26465.45 - 27085.25 | 0.1671 times | Fri 17 July 2026 | 26484.65 (-1.68%) | 27097.90 | 26388.65 - 27097.90 | 0.4215 times | Thu 16 July 2026 | 26937.75 (-0.01%) | 26940.90 | 26830.00 - 27238.95 | 0.4754 times | Wed 15 July 2026 | 26941.65 (2.43%) | 26202.25 | 26202.25 - 27029.75 | 0.7167 times | Tue 14 July 2026 | 26302.10 (-0.48%) | 26107.00 | 26020.05 - 26332.40 | 0.3342 times | Mon 13 July 2026 | 26428.65 (-0.55%) | 26598.95 | 26378.80 - 26598.95 | 0.2089 times | Fri 10 July 2026 | 26575.15 (1.03%) | 26706.65 | 26440.90 - 26800.00 | 0.4689 times | Thu 09 July 2026 | 26304.65 (1.52%) | 25731.15 | 25730.15 - 26557.40 | 6.3643 times | Wed 08 July 2026 | 25912.05 (-2.87%) | 26609.95 | 25825.00 - 26742.00 | 0.3073 times | Tue 07 July 2026 | 26677.55 (-0.32%) | 26620.60 | 26560.00 - 26786.20 | 0.1913 times |
Weekly price and charts ShreeCement
Strong weekly Stock price targets for ShreeCement 500387 are 26792.58 and 27709.53
| Weekly Target 1 | 26033.77 |
| Weekly Target 2 | 26634.43 |
| Weekly Target 3 | 26950.716666667 |
| Weekly Target 4 | 27551.38 |
| Weekly Target 5 | 27867.67 |
Weekly price and volumes for Shree Cement
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27235.10 (2.83%) | 26490.05 | 26350.05 - 27267.00 | 0.0552 times | Fri 17 July 2026 | 26484.65 (-0.34%) | 26598.95 | 26020.05 - 27238.95 | 0.1693 times | Fri 10 July 2026 | 26575.15 (-0.7%) | 26620.60 | 25730.15 - 26800.00 | 0.5756 times | Fri 03 July 2026 | 26763.10 (4.02%) | 25954.70 | 25009.90 - 26950.00 | 0.4207 times | Thu 25 June 2026 | 25728.20 (2.73%) | 25150.15 | 24799.95 - 26310.00 | 1.378 times | Fri 19 June 2026 | 25044.60 (3.55%) | 24620.00 | 24560.95 - 25450.00 | 1.9854 times | Fri 12 June 2026 | 24186.45 (0.41%) | 23800.85 | 23290.00 - 24260.00 | 4.372 times | Fri 05 June 2026 | 24087.90 (-4.85%) | 25105.95 | 24040.00 - 25250.40 | 0.3161 times | Fri 29 May 2026 | 25315.40 (2.17%) | 25100.00 | 24900.00 - 25563.00 | 0.1804 times | Fri 22 May 2026 | 24776.55 (-0.76%) | 25000.05 | 23985.20 - 25000.05 | 0.5473 times | Fri 15 May 2026 | 24967.10 (-1.85%) | 25030.75 | 24800.00 - 25364.90 | 0.1782 times |
Monthly price and charts ShreeCement
Strong monthly Stock price targets for ShreeCement 500387 are 26368.03 and 28134.08
| Monthly Target 1 | 24901.63 |
| Monthly Target 2 | 26068.37 |
| Monthly Target 3 | 26667.683333333 |
| Monthly Target 4 | 27834.42 |
| Monthly Target 5 | 28433.73 |
Monthly price and volumes Shree Cement
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27235.10 (7.83%) | 25500.95 | 25500.95 - 27267.00 | 0.3876 times | Tue 30 June 2026 | 25257.10 (-0.23%) | 25105.95 | 23290.00 - 26310.00 | 2.8338 times | Fri 29 May 2026 | 25315.40 (4.8%) | 24196.60 | 23985.20 - 25961.85 | 0.4887 times | Thu 30 April 2026 | 24156.50 (4.94%) | 23408.95 | 22680.00 - 25875.00 | 0.5991 times | Mon 30 March 2026 | 23020.15 (-11.73%) | 25050.05 | 22575.00 - 26354.90 | 0.9184 times | Fri 27 February 2026 | 26079.65 (-3.35%) | 26800.05 | 25755.00 - 27529.80 | 0.6706 times | Fri 30 January 2026 | 26983.35 (1.58%) | 26649.95 | 26256.00 - 28074.50 | 0.7291 times | Wed 31 December 2025 | 26563.00 (0.61%) | 26450.80 | 25389.00 - 26690.00 | 2.4932 times | Fri 28 November 2025 | 26400.95 (-6.67%) | 28302.05 | 26308.15 - 28306.45 | 0.707 times | Fri 31 October 2025 | 28288.35 (-3.44%) | 29275.30 | 28254.30 - 30274.00 | 0.1726 times | Tue 30 September 2025 | 29295.30 (0.16%) | 29449.95 | 28712.20 - 30879.90 | 0.3849 times |
Indicator Analysis of ShreeCement
Please login to view indicator analysis. or View indicator analysis of ShreeCement 500387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value |
| 5 day DMA | 26889.95 |
| 12 day DMA | 26617.75 |
| 20 day DMA | 26188.79 |
| 35 day DMA | 25455.04 |
| 50 day DMA | 25307.91 |
| 100 day DMA | 24967.74 |
| 150 day DMA | 25560.72 |
| 200 day DMA | 26172.04 |
EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26872.32 | 26690.95 | 26611.14 |
| 12 day EMA | 26554.09 | 26430.31 | 26353.92 |
| 20 day EMA | 26232.44 | 26126.94 | 26050.8 |
| 35 day EMA | 25846.8 | 25765.07 | 25701.16 |
| 50 day EMA | 25428.83 | 25355.14 | 25294.13 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26889.95 | 26703.35 | 26618.96 |
| 12 day SMA | 26617.75 | 26532.76 | 26456.06 |
| 20 day SMA | 26188.79 | 26079.26 | 26006.85 |
| 35 day SMA | 25455.04 | 25400.19 | 25358.23 |
| 50 day SMA | 25307.91 | 25274.29 | 25236.36 |
| 100 day SMA | 24967.74 | 24961.58 | 24956.46 |
| 150 day SMA | 25560.72 | 25553.18 | 25548 |
| 200 day SMA | 26172.04 | 26184.84 | 26199.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.