Login or Join
HomepageShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement
Strong Daily Stock price targets for ShreeCement 500387 are 25708.4 and 26178.15
| Daily Target 1 | 25567.35 |
| Daily Target 2 | 25849.45 |
| Daily Target 3 | 26037.1 |
| Daily Target 4 | 26319.2 |
| Daily Target 5 | 26506.85 |
Daily price and volume Shree Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26131.55 (-0.75%) | 26199.90 | 25755.00 - 26224.75 | 0.4292 times | Thu 12 February 2026 | 26329.45 (-1.8%) | 26698.50 | 26286.25 - 26698.50 | 2.1056 times | Wed 11 February 2026 | 26812.35 (1.12%) | 26897.20 | 26400.00 - 26897.20 | 0.5551 times | Tue 10 February 2026 | 26514.10 (-2.44%) | 27000.00 | 26465.25 - 27055.95 | 1.5323 times | Mon 09 February 2026 | 27177.70 (-0.62%) | 26783.35 | 26439.05 - 27250.00 | 1.2573 times | Fri 06 February 2026 | 27346.35 (0.49%) | 27160.05 | 27100.00 - 27399.95 | 0.0856 times | Thu 05 February 2026 | 27212.50 (-0.56%) | 26817.70 | 26817.70 - 27529.80 | 0.2216 times | Wed 04 February 2026 | 27364.65 (1.27%) | 26970.05 | 26892.25 - 27490.00 | 0.2519 times | Tue 03 February 2026 | 27022.05 (0.83%) | 27100.00 | 26780.00 - 27400.00 | 0.3335 times | Mon 02 February 2026 | 26798.85 (1.32%) | 26002.65 | 26002.65 - 26840.00 | 3.2279 times | Sun 01 February 2026 | 26448.55 (-1.98%) | 26800.05 | 26200.00 - 27190.00 | 0.5884 times |
Weekly price and charts ShreeCement
Strong weekly Stock price targets for ShreeCement 500387 are 25195.78 and 26690.78
| Weekly Target 1 | 24883.85 |
| Weekly Target 2 | 25507.7 |
| Weekly Target 3 | 26378.85 |
| Weekly Target 4 | 27002.7 |
| Weekly Target 5 | 27873.85 |
Weekly price and volumes for Shree Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26131.55 (-4.44%) | 26783.35 | 25755.00 - 27250.00 | 0.4407 times | Fri 06 February 2026 | 27346.35 (1.35%) | 26800.05 | 26002.65 - 27529.80 | 0.353 times | Fri 30 January 2026 | 26983.35 (-0.1%) | 27337.50 | 26800.00 - 27700.00 | 0.1078 times | Fri 23 January 2026 | 27010.20 (-2.96%) | 27301.50 | 26957.85 - 27915.00 | 0.0954 times | Fri 16 January 2026 | 27833.90 (3.22%) | 26965.05 | 26709.95 - 27900.00 | 0.1393 times | Fri 09 January 2026 | 26965.05 (-0.23%) | 27198.40 | 26542.90 - 28074.50 | 1.6823 times | Fri 02 January 2026 | 27026.65 (2.29%) | 26238.60 | 26109.75 - 27094.95 | 0.2225 times | Fri 26 December 2025 | 26421.05 (3.21%) | 25601.40 | 25601.40 - 26470.00 | 0.1626 times | Fri 19 December 2025 | 25600.55 (-2.59%) | 26478.90 | 25389.00 - 26690.00 | 6.2424 times | Fri 12 December 2025 | 26282.00 (0.8%) | 26388.60 | 25622.90 - 26449.95 | 0.554 times | Fri 05 December 2025 | 26073.45 (-1.24%) | 26450.80 | 26012.30 - 26589.95 | 0.4027 times |
Monthly price and charts ShreeCement
Strong monthly Stock price targets for ShreeCement 500387 are 25055.88 and 26830.68
| Monthly Target 1 | 24697.32 |
| Monthly Target 2 | 25414.43 |
| Monthly Target 3 | 26472.116666667 |
| Monthly Target 4 | 27189.23 |
| Monthly Target 5 | 28246.92 |
Monthly price and volumes Shree Cement
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26131.55 (-3.16%) | 26800.05 | 25755.00 - 27529.80 | 0.4467 times | Fri 30 January 2026 | 26983.35 (1.58%) | 26649.95 | 26256.00 - 28074.50 | 1.2237 times | Wed 31 December 2025 | 26563.00 (0.61%) | 26450.80 | 25389.00 - 26690.00 | 4.1843 times | Fri 28 November 2025 | 26400.95 (-6.67%) | 28302.05 | 26308.15 - 28306.45 | 1.1866 times | Fri 31 October 2025 | 28288.35 (-3.44%) | 29275.30 | 28254.30 - 30274.00 | 0.2896 times | Tue 30 September 2025 | 29295.30 (0.16%) | 29449.95 | 28712.20 - 30879.90 | 0.646 times | Fri 29 August 2025 | 29247.15 (-5.1%) | 30761.45 | 29210.35 - 31900.00 | 0.3851 times | Thu 31 July 2025 | 30818.35 (-0.68%) | 31299.30 | 30150.00 - 32508.20 | 0.5623 times | Mon 30 June 2025 | 31029.65 (4.8%) | 29500.05 | 28333.85 - 31292.85 | 0.5986 times | Fri 30 May 2025 | 29608.30 (-0.41%) | 29720.05 | 28745.00 - 31924.55 | 0.477 times | Wed 30 April 2025 | 29730.70 (-2.53%) | 30602.70 | 29590.00 - 31400.00 | 0.3789 times |
Indicator Analysis of ShreeCement
Please login to view indicator analysis. or View indicator analysis of ShreeCement 500387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value |
| 5 day DMA | 26593.03 |
| 12 day DMA | 26845.12 |
| 20 day DMA | 27021.45 |
| 35 day DMA | 27027.86 |
| 50 day DMA | 26733.78 |
| 100 day DMA | 27477.97 |
| 150 day DMA | 28489.77 |
| 200 day DMA | 28916.64 |
EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26523.12 | 26718.88 | 26913.56 |
| 12 day EMA | 26789.01 | 26908.51 | 27013.76 |
| 20 day EMA | 26882.27 | 26961.26 | 27027.74 |
| 35 day EMA | 26807.59 | 26847.39 | 26877.88 |
| 50 day EMA | 26695.97 | 26719 | 26734.89 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26593.03 | 26835.99 | 27012.6 |
| 12 day SMA | 26845.12 | 26922.7 | 27017.22 |
| 20 day SMA | 27021.45 | 27106.57 | 27168.49 |
| 35 day SMA | 27027.86 | 27028.7 | 27017.35 |
| 50 day SMA | 26733.78 | 26737.12 | 26741.07 |
| 100 day SMA | 27477.97 | 27516.38 | 27550.3 |
| 150 day SMA | 28489.77 | 28524.2 | 28556.01 |
| 200 day SMA | 28916.64 | 28938.82 | 28960.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.