Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 102.13 and 106.88
| Daily Target 1 | 98.17 |
| Daily Target 2 | 101.33 |
| Daily Target 3 | 102.91666666667 |
| Daily Target 4 | 106.08 |
| Daily Target 5 | 107.67 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.50 (-0.48%) | 102.00 | 99.75 - 104.50 | 0.525 times | Thu 13 August 2026 | 105.00 (-0.47%) | 105.00 | 105.00 - 105.00 | 0.088 times | Tue 11 August 2026 | 105.50 (4.98%) | 105.50 | 105.50 - 105.50 | 0.2892 times | Mon 10 August 2026 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.0126 times | Thu 06 August 2026 | 100.50 (-2.43%) | 100.00 | 100.00 - 100.50 | 0.8959 times | Tue 04 August 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.0692 times | Mon 03 August 2026 | 103.00 (0.65%) | 103.00 | 103.00 - 103.00 | 0.0031 times | Fri 31 July 2026 | 102.33 (-3.46%) | 105.00 | 100.70 - 111.30 | 0.5627 times | Mon 27 July 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 4.7155 times | Fri 24 July 2026 | 106.00 (0.95%) | 105.00 | 105.00 - 110.10 | 2.8387 times | Thu 23 July 2026 | 105.00 (5%) | 100.00 | 100.00 - 105.00 | 0.2106 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 102.13 and 107.88
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 103.25 |
| Weekly Target 4 | 106.75 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.50 (3.98%) | 100.50 | 99.75 - 105.50 | 0.1323 times | Thu 06 August 2026 | 100.50 (-1.79%) | 103.00 | 100.00 - 103.00 | 0.1401 times | Fri 31 July 2026 | 102.33 (-3.46%) | 106.00 | 100.70 - 111.30 | 0.7635 times | Fri 24 July 2026 | 106.00 (-3.64%) | 115.40 | 100.00 - 115.50 | 0.9017 times | Fri 17 July 2026 | 110.00 (10.28%) | 96.00 | 94.77 - 110.90 | 0.5648 times | Fri 10 July 2026 | 99.75 (-0.25%) | 104.80 | 99.75 - 105.00 | 0.427 times | Fri 03 July 2026 | 100.00 (2.46%) | 92.75 | 92.75 - 105.00 | 1.1005 times | Thu 25 June 2026 | 97.60 (-18.46%) | 113.75 | 97.60 - 113.75 | 0.3542 times | Fri 19 June 2026 | 119.70 (-7.39%) | 125.90 | 119.70 - 126.00 | 2.255 times | Fri 12 June 2026 | 129.25 (-5.1%) | 135.20 | 121.60 - 135.20 | 3.3609 times | Fri 05 June 2026 | 136.20 (0.55%) | 142.15 | 135.00 - 149.30 | 3.2563 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 102.13 and 107.88
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 103.25 |
| Monthly Target 4 | 106.75 |
| Monthly Target 5 | 109 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 104.50 (2.12%) | 103.00 | 99.75 - 105.50 | 0.0296 times | Fri 31 July 2026 | 102.33 (5.6%) | 101.00 | 94.77 - 115.50 | 0.3798 times | Tue 30 June 2026 | 96.90 (-28.46%) | 142.15 | 92.75 - 149.30 | 1.0328 times | Fri 29 May 2026 | 135.45 (6.8%) | 133.15 | 115.60 - 143.00 | 1.0443 times | Thu 30 April 2026 | 126.82 (40.37%) | 90.35 | 78.09 - 126.82 | 0.5311 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.6076 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 1.1707 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.6375 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 3.4669 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 1.0999 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 5.0914 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 103.2 |
| 12 day DMA | 103.44 |
| 20 day DMA | 102.9 |
| 35 day DMA | 105.65 |
| 50 day DMA | 114.52 |
| 100 day DMA | 110.39 |
| 150 day DMA | 111.44 |
| 200 day DMA | 104.61 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.97 | 103.7 | 103.05 |
| 12 day EMA | 103.64 | 103.48 | 103.2 |
| 20 day EMA | 104.48 | 104.48 | 104.42 |
| 35 day EMA | 109.43 | 109.72 | 110 |
| 50 day EMA | 114.38 | 114.78 | 115.18 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.2 | 102.9 | 102.5 |
| 12 day SMA | 103.44 | 103.44 | 103.86 |
| 20 day SMA | 102.9 | 102.92 | 102.67 |
| 35 day SMA | 105.65 | 106.32 | 106.98 |
| 50 day SMA | 114.52 | 115 | 115.47 |
| 100 day SMA | 110.39 | 110.49 | 110.61 |
| 150 day SMA | 111.44 | 111.38 | 111.3 |
| 200 day SMA | 104.61 | 104.34 | 104.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.