Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 97.65 and 107.75
| Daily Target 1 | 95.97 |
| Daily Target 2 | 99.33 |
| Daily Target 3 | 106.06666666667 |
| Daily Target 4 | 109.43 |
| Daily Target 5 | 116.17 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 102.70 (-5%) | 112.80 | 102.70 - 112.80 | 0.119 times | Tue 23 June 2026 | 108.10 (-4.97%) | 108.10 | 108.10 - 108.10 | 0.1733 times | Mon 22 June 2026 | 113.75 (-4.97%) | 113.75 | 113.75 - 113.75 | 0.3978 times | Fri 19 June 2026 | 119.70 (-5%) | 125.90 | 119.70 - 125.90 | 0.0835 times | Thu 18 June 2026 | 126.00 (3.28%) | 126.00 | 126.00 - 126.00 | 1.9171 times | Wed 17 June 2026 | 122.00 (-1.65%) | 122.00 | 122.00 - 124.05 | 3.1335 times | Mon 15 June 2026 | 124.05 (-4.02%) | 125.90 | 122.80 - 126.00 | 0.0439 times | Fri 12 June 2026 | 129.25 (0.98%) | 129.25 | 129.25 - 129.25 | 0.001 times | Thu 11 June 2026 | 128.00 (0.04%) | 121.60 | 121.60 - 128.70 | 3.947 times | Tue 09 June 2026 | 127.95 (-1.12%) | 129.90 | 127.95 - 129.90 | 0.1838 times | Mon 08 June 2026 | 129.40 (-4.99%) | 135.20 | 129.40 - 135.20 | 3.5857 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 97.18 and 108.23
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 99.02 |
| Weekly Target 3 | 106.38333333333 |
| Weekly Target 4 | 110.07 |
| Weekly Target 5 | 117.43 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 102.70 (-14.2%) | 113.75 | 102.70 - 113.75 | 0.1384 times | Fri 19 June 2026 | 119.70 (-7.39%) | 125.90 | 119.70 - 126.00 | 1.0382 times | Fri 12 June 2026 | 129.25 (-5.1%) | 135.20 | 121.60 - 135.20 | 1.5473 times | Fri 05 June 2026 | 136.20 (0.55%) | 142.15 | 135.00 - 149.30 | 1.4992 times | Fri 29 May 2026 | 135.45 (5.86%) | 127.95 | 127.95 - 143.00 | 0.8186 times | Fri 22 May 2026 | 127.95 (-0.35%) | 128.40 | 122.00 - 128.40 | 0.3729 times | Fri 15 May 2026 | 128.40 (5.64%) | 118.55 | 115.60 - 130.85 | 1.41 times | Fri 08 May 2026 | 121.55 (-4.16%) | 133.15 | 120.00 - 133.15 | 1.8176 times | Thu 30 April 2026 | 126.82 (21.52%) | 109.50 | 109.49 - 126.82 | 0.1983 times | Fri 24 April 2026 | 104.36 (21.35%) | 87.72 | 86.00 - 104.45 | 1.1596 times | Fri 17 April 2026 | 86.00 (-0.6%) | 88.25 | 78.09 - 88.25 | 0.6664 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 79.4 and 126
| Monthly Target 1 | 71.63 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 118.23333333333 |
| Monthly Target 4 | 133.77 |
| Monthly Target 5 | 164.83 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 102.70 (-24.18%) | 142.15 | 102.70 - 149.30 | 0.5412 times | Fri 29 May 2026 | 135.45 (6.8%) | 133.15 | 115.60 - 143.00 | 0.5663 times | Thu 30 April 2026 | 126.82 (40.37%) | 90.35 | 78.09 - 126.82 | 0.288 times | Mon 30 March 2026 | 90.35 (-21.37%) | 114.90 | 90.35 - 114.90 | 0.3295 times | Fri 27 February 2026 | 114.90 (19.25%) | 91.54 | 89.71 - 120.50 | 0.6348 times | Fri 30 January 2026 | 96.35 (-28.1%) | 132.00 | 96.35 - 132.00 | 0.3457 times | Wed 31 December 2025 | 134.00 (59.52%) | 86.00 | 82.10 - 135.20 | 1.88 times | Fri 28 November 2025 | 84.00 (-3.01%) | 84.88 | 70.60 - 86.57 | 0.5964 times | Fri 31 October 2025 | 86.61 (26.68%) | 71.78 | 71.78 - 110.26 | 2.761 times | Tue 30 September 2025 | 68.37 (76.35%) | 38.98 | 32.35 - 68.37 | 2.057 times | Fri 29 August 2025 | 38.77 (1.95%) | 38.00 | 29.70 - 39.90 | 0.3383 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 114.05 |
| 12 day DMA | 122.26 |
| 20 day DMA | 130.09 |
| 35 day DMA | 127.34 |
| 50 day DMA | 117.25 |
| 100 day DMA | 111.49 |
| 150 day DMA | 108.07 |
| 200 day DMA | 95.92 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.88 | 116.47 | 120.66 |
| 12 day EMA | 120 | 123.15 | 125.88 |
| 20 day EMA | 122.84 | 124.96 | 126.73 |
| 35 day EMA | 119.96 | 120.98 | 121.74 |
| 50 day EMA | 114.71 | 115.2 | 115.49 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.05 | 117.91 | 121.1 |
| 12 day SMA | 122.26 | 125.53 | 128.91 |
| 20 day SMA | 130.09 | 131.36 | 132.05 |
| 35 day SMA | 127.34 | 127.85 | 128.05 |
| 50 day SMA | 117.25 | 116.92 | 116.56 |
| 100 day SMA | 111.49 | 111.69 | 111.86 |
| 150 day SMA | 108.07 | 108 | 107.9 |
| 200 day SMA | 95.92 | 95.57 | 95.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.