Login or Join
HomepageRelInfra 500390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Infra 500390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelInfra
Strong Daily Stock price targets for RelInfra 500390 are 101.8 and 106.8
| Daily Target 1 | 100.97 |
| Daily Target 2 | 102.63 |
| Daily Target 3 | 105.96666666667 |
| Daily Target 4 | 107.63 |
| Daily Target 5 | 110.97 |
Daily price and volume Rel Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.30 (-4.97%) | 109.00 | 104.30 - 109.30 | 0.4065 times | Thu 12 February 2026 | 109.75 (-4.69%) | 115.10 | 109.40 - 116.40 | 0.6569 times | Wed 11 February 2026 | 115.15 (-4.24%) | 119.25 | 114.25 - 121.00 | 0.3926 times | Tue 10 February 2026 | 120.25 (2.91%) | 116.50 | 115.05 - 122.20 | 0.7434 times | Mon 09 February 2026 | 116.85 (-2.71%) | 114.35 | 114.10 - 123.00 | 1.4297 times | Fri 06 February 2026 | 120.10 (-4.72%) | 120.55 | 119.75 - 124.05 | 0.6824 times | Thu 05 February 2026 | 126.05 (-4.98%) | 131.10 | 126.05 - 133.00 | 0.5152 times | Wed 04 February 2026 | 132.65 (4.99%) | 122.80 | 121.10 - 132.65 | 0.9994 times | Tue 03 February 2026 | 126.35 (4.16%) | 115.25 | 115.25 - 127.35 | 4.144 times | Mon 02 February 2026 | 121.30 (-4.97%) | 121.30 | 121.30 - 121.30 | 0.0299 times | Sun 01 February 2026 | 127.65 (-4.99%) | 127.65 | 127.65 - 127.65 | 0.0346 times |
Weekly price and charts RelInfra
Strong weekly Stock price targets for RelInfra 500390 are 94.95 and 113.65
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 110.53333333333 |
| Weekly Target 4 | 116.77 |
| Weekly Target 5 | 129.23 |
Weekly price and volumes for Rel Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.30 (-13.16%) | 114.35 | 104.30 - 123.00 | 1.2585 times | Fri 06 February 2026 | 120.10 (-10.61%) | 127.65 | 115.25 - 133.00 | 2.2213 times | Tue 27 January 2026 | 134.35 (-9.71%) | 141.40 | 134.35 - 141.40 | 0.0025 times | Mon 12 January 2026 | 148.80 (-4.98%) | 148.80 | 148.80 - 148.80 | 0.0025 times | Mon 05 January 2026 | 156.60 (-4.98%) | 156.60 | 156.60 - 156.60 | 0.006 times | Mon 29 December 2025 | 164.80 (-4.99%) | 164.80 | 164.80 - 164.80 | 0.0171 times | Fri 19 December 2025 | 173.45 (27.44%) | 134.00 | 134.00 - 173.45 | 2.1848 times | Fri 12 December 2025 | 136.10 (-12.08%) | 147.45 | 127.95 - 150.90 | 1.9729 times | Fri 05 December 2025 | 154.80 (-10.1%) | 175.25 | 154.00 - 175.80 | 0.6912 times | Fri 28 November 2025 | 172.20 (3.73%) | 166.00 | 149.85 - 175.00 | 1.6432 times | Fri 21 November 2025 | 166.00 (-10.7%) | 186.50 | 162.50 - 195.00 | 1.2327 times |
Monthly price and charts RelInfra
Strong monthly Stock price targets for RelInfra 500390 are 89.95 and 118.65
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 113.86666666667 |
| Monthly Target 4 | 123.43 |
| Monthly Target 5 | 142.57 |
Monthly price and volumes Rel Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104.30 (-22.37%) | 127.65 | 104.30 - 133.00 | 0.4467 times | Tue 27 January 2026 | 134.35 (-18.48%) | 156.60 | 134.35 - 156.60 | 0.0014 times | Mon 29 December 2025 | 164.80 (-4.3%) | 175.25 | 127.95 - 175.80 | 0.6246 times | Fri 28 November 2025 | 172.20 (-19.74%) | 212.00 | 149.85 - 213.00 | 1.0023 times | Fri 31 October 2025 | 214.55 (-11.4%) | 238.10 | 203.55 - 255.40 | 1.1762 times | Tue 30 September 2025 | 242.15 (-8.76%) | 267.00 | 240.30 - 298.00 | 0.5306 times | Fri 29 August 2025 | 265.40 (-19.09%) | 312.00 | 251.00 - 321.30 | 0.9059 times | Thu 31 July 2025 | 328.00 (-20.55%) | 412.25 | 314.15 - 414.00 | 0.9279 times | Mon 30 June 2025 | 412.85 (24.8%) | 331.05 | 329.15 - 425.00 | 2.097 times | Fri 30 May 2025 | 330.80 (29.78%) | 254.65 | 225.60 - 347.65 | 2.2874 times | Wed 30 April 2025 | 254.90 (-1.41%) | 255.65 | 238.80 - 275.80 | 1.2662 times |
Indicator Analysis of RelInfra
Please login to view indicator analysis. or View indicator analysis of RelInfra 500390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Infra 500390
DMA (daily moving average) of Rel Infra 500390
| DMA period | DMA value |
| 5 day DMA | 113.26 |
| 12 day DMA | 121.23 |
| 20 day DMA | 135.63 |
| 35 day DMA | 142.63 |
| 50 day DMA | 153.61 |
| 100 day DMA | 203.1 |
| 150 day DMA | 254.65 |
| 200 day DMA | 258.39 |
EMA (exponential moving average) of Rel Infra 500390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.45 | 116.53 | 119.92 |
| 12 day EMA | 121.82 | 125 | 127.77 |
| 20 day EMA | 130 | 132.7 | 135.12 |
| 35 day EMA | 143.56 | 145.87 | 148 |
| 50 day EMA | 154.85 | 156.91 | 158.83 |
SMA (simple moving average) of Rel Infra 500390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.26 | 116.42 | 119.68 |
| 12 day SMA | 121.23 | 124.32 | 127.58 |
| 20 day SMA | 135.63 | 137.56 | 138.87 |
| 35 day SMA | 142.63 | 144.15 | 145.76 |
| 50 day SMA | 153.61 | 155.82 | 157.99 |
| 100 day SMA | 203.1 | 204.69 | 206.19 |
| 150 day SMA | 254.65 | 256.43 | 258.23 |
| 200 day SMA | 258.39 | 258.96 | 259.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.