Login or Join
HomepageSteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelcoGuj
Strong Daily Stock price targets for SteelcoGuj 500399 are 257.55 and 259.25
| Daily Target 1 | 257.27 |
| Daily Target 2 | 257.83 |
| Daily Target 3 | 258.96666666667 |
| Daily Target 4 | 259.53 |
| Daily Target 5 | 260.67 |
Daily price and volume Steelco Guj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.40 (-1.99%) | 258.40 | 258.40 - 260.10 | 0.6459 times | Thu 03 September 2026 | 263.65 (-0.28%) | 259.20 | 259.15 - 267.90 | 1.3268 times | Wed 02 September 2026 | 264.40 (0.21%) | 263.90 | 258.60 - 269.10 | 1.6683 times | Tue 01 September 2026 | 263.85 (1.97%) | 263.90 | 255.35 - 263.90 | 2.8159 times | Mon 31 August 2026 | 258.75 (1.99%) | 258.75 | 258.75 - 258.75 | 0.1137 times | Fri 28 August 2026 | 253.70 (1.99%) | 243.80 | 243.80 - 253.70 | 0.9985 times | Thu 27 August 2026 | 248.75 (1.99%) | 248.75 | 246.75 - 248.75 | 1.5749 times | Wed 26 August 2026 | 243.90 (1.99%) | 243.80 | 243.80 - 243.90 | 0.2075 times | Tue 25 August 2026 | 239.15 (1.98%) | 239.15 | 239.15 - 239.15 | 0.3528 times | Mon 24 August 2026 | 234.50 (1.98%) | 233.90 | 233.90 - 234.50 | 0.2957 times | Fri 21 August 2026 | 229.95 (2%) | 220.95 | 220.95 - 229.95 | 0.2267 times |
Weekly price and charts SteelcoGuj
Strong weekly Stock price targets for SteelcoGuj 500399 are 250 and 263.75
| Weekly Target 1 | 247.2 |
| Weekly Target 2 | 252.8 |
| Weekly Target 3 | 260.95 |
| Weekly Target 4 | 266.55 |
| Weekly Target 5 | 274.7 |
Weekly price and volumes for Steelco Guj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.40 (1.85%) | 258.75 | 255.35 - 269.10 | 1.3321 times | Fri 28 August 2026 | 253.70 (10.33%) | 233.90 | 233.90 - 253.70 | 0.6953 times | Fri 21 August 2026 | 229.95 (23.86%) | 194.90 | 185.50 - 229.95 | 3.0336 times | Fri 14 August 2026 | 185.65 (27.51%) | 145.60 | 145.60 - 185.65 | 1.1157 times | Fri 07 August 2026 | 145.60 (17.04%) | 118.20 | 116.70 - 145.60 | 3.6946 times | Mon 27 July 2026 | 124.40 (-4.97%) | 124.40 | 124.40 - 124.40 | 0.0026 times | Mon 20 July 2026 | 130.90 (-4.97%) | 130.90 | 130.90 - 130.90 | 0.0073 times | Mon 13 July 2026 | 137.75 (-9.7%) | 137.75 | 137.75 - 137.75 | 0.0007 times | Mon 29 June 2026 | 152.55 (-4.98%) | 152.55 | 152.55 - 152.55 | 0.0064 times | Mon 22 June 2026 | 160.55 (-4.97%) | 160.55 | 160.55 - 160.55 | 0.1117 times | Mon 15 June 2026 | 168.95 (-4.98%) | 168.95 | 168.95 - 168.95 | 0.2224 times |
Monthly price and charts SteelcoGuj
Strong monthly Stock price targets for SteelcoGuj 500399 are 250 and 263.75
| Monthly Target 1 | 247.2 |
| Monthly Target 2 | 252.8 |
| Monthly Target 3 | 260.95 |
| Monthly Target 4 | 266.55 |
| Monthly Target 5 | 274.7 |
Monthly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 258.40 (-0.14%) | 263.90 | 255.35 - 269.10 | 1.1972 times | Mon 31 August 2026 | 258.75 (108%) | 118.20 | 116.70 - 258.75 | 7.8304 times | Mon 27 July 2026 | 124.40 (-18.45%) | 137.75 | 124.40 - 137.75 | 0.0096 times | Mon 29 June 2026 | 152.55 (14.87%) | 139.40 | 139.40 - 177.80 | 0.7075 times | Mon 25 May 2026 | 132.80 (-10%) | 154.90 | 126.50 - 162.60 | 0.0946 times | Mon 27 April 2026 | 147.55 (47.49%) | 105.00 | 105.00 - 147.55 | 0.1113 times | Mon 30 March 2026 | 100.04 (27.6%) | 82.32 | 82.32 - 100.04 | 0.0287 times | Mon 23 February 2026 | 78.40 (47.65%) | 55.75 | 55.75 - 78.40 | 0.0078 times | Tue 27 January 2026 | 53.10 (15.71%) | 48.18 | 48.18 - 53.10 | 0.0035 times | Mon 29 December 2025 | 45.89 (54.98%) | 31.09 | 31.09 - 45.89 | 0.0096 times | Mon 24 November 2025 | 29.61 (21.45%) | 25.59 | 25.59 - 29.61 | 0.0046 times |
Indicator Analysis of SteelcoGuj
Please login to view indicator analysis. or View indicator analysis of SteelcoGuj 500399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelco Guj 500399
DMA (daily moving average) of Steelco Guj 500399
| DMA period | DMA value |
| 5 day DMA | 261.81 |
| 12 day DMA | 248.7 |
| 20 day DMA | 222.15 |
| 35 day DMA | 189.86 |
| 50 day DMA | 172.2 |
| 100 day DMA | 103.21 |
| 150 day DMA | 69.6 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Steelco Guj 500399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.02 | 259.33 | 257.17 |
| 12 day EMA | 244.46 | 241.93 | 237.98 |
| 20 day EMA | 226.22 | 222.83 | 218.54 |
| 35 day EMA | 200.78 | 197.39 | 193.49 |
| 50 day EMA | 174.09 | 170.65 | 166.86 |
SMA (simple moving average) of Steelco Guj 500399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.81 | 260.87 | 257.89 |
| 12 day SMA | 248.7 | 245.07 | 240.15 |
| 20 day SMA | 222.15 | 216.51 | 210.26 |
| 35 day SMA | 189.86 | 186.66 | 183.11 |
| 50 day SMA | 172.2 | 168.93 | 165.48 |
| 100 day SMA | 103.21 | 100.65 | 98.03 |
| 150 day SMA | 69.6 | 67.9 | 66.15 |
| 200 day SMA | 52.7 | 51.42 | 50.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.