Login or Join
HomepageSteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelcoGuj
Strong Daily Stock price targets for SteelcoGuj 500399 are 147.55 and 147.55
| Daily Target 1 | 147.55 |
| Daily Target 2 | 147.55 |
| Daily Target 3 | 147.55 |
| Daily Target 4 | 147.55 |
| Daily Target 5 | 147.55 |
Daily price and volume Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 147.55 (4.98%) | 147.55 | 147.55 - 147.55 | 7.6201 times | Mon 20 April 2026 | 140.55 (4.97%) | 140.55 | 140.55 - 140.55 | 0.2795 times | Mon 13 April 2026 | 133.90 (4.98%) | 133.90 | 133.90 - 133.90 | 0.6804 times | Wed 08 April 2026 | 127.55 (4.98%) | 127.55 | 127.55 - 127.55 | 0.103 times | Tue 07 April 2026 | 121.50 (4.97%) | 121.50 | 121.50 - 121.50 | 0.1306 times | Mon 06 April 2026 | 115.75 (4.99%) | 115.75 | 115.75 - 115.75 | 0.1214 times | Thu 02 April 2026 | 110.25 (5%) | 110.25 | 110.25 - 110.25 | 0.152 times | Wed 01 April 2026 | 105.00 (4.96%) | 105.00 | 105.00 - 105.00 | 0.1326 times | Mon 30 March 2026 | 100.04 (5%) | 100.04 | 100.04 - 100.04 | 0.4142 times | Mon 23 March 2026 | 95.28 (4.99%) | 95.28 | 95.28 - 95.28 | 0.3662 times | Mon 16 March 2026 | 90.75 (5%) | 90.75 | 90.75 - 90.75 | 0.6855 times |
Weekly price and charts SteelcoGuj
Strong weekly Stock price targets for SteelcoGuj 500399 are 147.55 and 147.55
| Weekly Target 1 | 147.55 |
| Weekly Target 2 | 147.55 |
| Weekly Target 3 | 147.55 |
| Weekly Target 4 | 147.55 |
| Weekly Target 5 | 147.55 |
Weekly price and volumes for Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 147.55 (4.98%) | 147.55 | 147.55 - 147.55 | 6.4508 times | Mon 20 April 2026 | 140.55 (4.97%) | 140.55 | 140.55 - 140.55 | 0.2366 times | Mon 13 April 2026 | 133.90 (4.98%) | 133.90 | 133.90 - 133.90 | 0.576 times | Wed 08 April 2026 | 127.55 (15.69%) | 115.75 | 115.75 - 127.55 | 0.3005 times | Thu 02 April 2026 | 110.25 (15.71%) | 100.04 | 100.04 - 110.25 | 0.5915 times | Mon 23 March 2026 | 95.28 (4.99%) | 95.28 | 95.28 - 95.28 | 0.31 times | Mon 16 March 2026 | 90.75 (5%) | 90.75 | 90.75 - 90.75 | 0.5803 times | Mon 09 March 2026 | 86.43 (4.99%) | 86.43 | 86.43 - 86.43 | 0.4301 times | Mon 02 March 2026 | 82.32 (5%) | 82.32 | 82.32 - 82.32 | 0.3411 times | Mon 23 February 2026 | 78.40 (5%) | 78.40 | 78.40 - 78.40 | 0.1831 times | Mon 16 February 2026 | 74.67 (4.99%) | 74.67 | 74.67 - 74.67 | 0.0613 times |
Monthly price and charts SteelcoGuj
Strong monthly Stock price targets for SteelcoGuj 500399 are 126.28 and 168.83
| Monthly Target 1 | 90.82 |
| Monthly Target 2 | 119.18 |
| Monthly Target 3 | 133.36666666667 |
| Monthly Target 4 | 161.73 |
| Monthly Target 5 | 175.92 |
Monthly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 147.55 (47.49%) | 105.00 | 105.00 - 147.55 | 1.2052 times | Mon 30 March 2026 | 100.04 (27.6%) | 82.32 | 82.32 - 100.04 | 0.3107 times | Mon 23 February 2026 | 78.40 (47.65%) | 55.75 | 55.75 - 78.40 | 0.0843 times | Tue 27 January 2026 | 53.10 (15.71%) | 48.18 | 48.18 - 53.10 | 0.0375 times | Mon 29 December 2025 | 45.89 (54.98%) | 31.09 | 31.09 - 45.89 | 0.1037 times | Mon 24 November 2025 | 29.61 (21.45%) | 25.59 | 25.59 - 29.61 | 0.0503 times | Mon 27 October 2025 | 24.38 (1285.23%) | 15.00 | 15.00 - 24.38 | 0.0615 times | Mon 26 April 2021 | 1.76 (0.57%) | 1.67 | 1.53 - 1.76 | 2.7836 times | Mon 22 March 2021 | 1.75 (-7.89%) | 1.85 | 1.71 - 1.90 | 4.819 times | Mon 22 February 2021 | 1.90 (-5%) | 2.00 | 1.90 - 2.10 | 0.5442 times | Mon 25 January 2021 | 2.00 (-3.38%) | 2.17 | 1.97 - 2.25 | 6.5126 times |
Indicator Analysis of SteelcoGuj
Please login to view indicator analysis. or View indicator analysis of SteelcoGuj 500399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelco Guj 500399
DMA (daily moving average) of Steelco Guj 500399
| DMA period | DMA value |
| 5 day DMA | 134.21 |
| 12 day DMA | 114.55 |
| 20 day DMA | 96.67 |
| 35 day DMA | 72.61 |
| 50 day DMA | 55.93 |
| 100 day DMA | 29.11 |
| 150 day DMA | 20.15 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Steelco Guj 500399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.77 | 128.38 | 122.3 |
| 12 day EMA | 117.01 | 111.46 | 106.17 |
| 20 day EMA | 101.52 | 96.68 | 92.06 |
| 35 day EMA | 79.8 | 75.81 | 72 |
| 50 day EMA | 59.38 | 55.78 | 52.32 |
SMA (simple moving average) of Steelco Guj 500399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.21 | 127.85 | 121.79 |
| 12 day SMA | 114.55 | 109.11 | 103.93 |
| 20 day SMA | 96.67 | 92.08 | 87.7 |
| 35 day SMA | 72.61 | 69.16 | 65.88 |
| 50 day SMA | 55.93 | 53.02 | 50.24 |
| 100 day SMA | 29.11 | 27.66 | 26.28 |
| 150 day SMA | 20.15 | 19.17 | 18.25 |
| 200 day SMA | 15.44 | 14.71 | 14.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.