SteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SteelcoGuj

Strong Daily Stock price targets for SteelcoGuj 500399 are 137.75 and 137.75

Daily Target 1137.75
Daily Target 2137.75
Daily Target 3137.75
Daily Target 4137.75
Daily Target 5137.75

Daily price and volume Steelco Guj

Date Closing Open Range Volume
Mon 13 July 2026 137.75 (-9.7%) 137.75 137.75 - 137.75 0.0085 times
Mon 29 June 2026 152.55 (-4.98%) 152.55 152.55 - 152.55 0.0829 times
Mon 22 June 2026 160.55 (-4.97%) 160.55 160.55 - 160.55 1.4423 times
Mon 15 June 2026 168.95 (-4.98%) 168.95 168.95 - 168.95 2.8722 times
Mon 08 June 2026 177.80 (4.99%) 177.80 161.70 - 177.80 2.6187 times
Fri 05 June 2026 169.35 (4.99%) 169.35 169.35 - 169.35 1.0682 times
Thu 04 June 2026 161.30 (4.98%) 161.30 161.30 - 161.30 1.3501 times
Wed 03 June 2026 153.65 (4.99%) 153.65 153.65 - 153.65 0.1725 times
Tue 02 June 2026 146.35 (4.99%) 146.35 146.35 - 146.35 0.0476 times
Mon 01 June 2026 139.40 (4.97%) 139.40 139.40 - 139.40 0.3369 times
Mon 25 May 2026 132.80 (4.98%) 132.80 132.80 - 132.80 0.767 times

Daily chart SteelcoGuj

Weekly price and charts SteelcoGuj

Strong weekly Stock price targets for SteelcoGuj 500399 are 137.75 and 137.75

Weekly Target 1137.75
Weekly Target 2137.75
Weekly Target 3137.75
Weekly Target 4137.75
Weekly Target 5137.75

Weekly price and volumes for Steelco Guj

Date Closing Open Range Volume
Mon 13 July 2026 137.75 (-9.7%) 137.75 137.75 - 137.75 0.0075 times
Mon 29 June 2026 152.55 (-4.98%) 152.55 152.55 - 152.55 0.0732 times
Mon 22 June 2026 160.55 (-4.97%) 160.55 160.55 - 160.55 1.2723 times
Mon 15 June 2026 168.95 (-4.98%) 168.95 168.95 - 168.95 2.5336 times
Mon 08 June 2026 177.80 (4.99%) 177.80 161.70 - 177.80 2.31 times
Fri 05 June 2026 169.35 (27.52%) 139.40 139.40 - 169.35 2.6246 times
Mon 25 May 2026 132.80 (4.98%) 132.80 132.80 - 132.80 0.6766 times
Mon 18 May 2026 126.50 (-22.2%) 126.50 126.50 - 126.50 0.1676 times
Mon 11 May 2026 162.60 (4.97%) 162.60 162.60 - 162.60 0.2354 times
Mon 04 May 2026 154.90 (4.98%) 154.90 154.90 - 154.90 0.0992 times
Mon 27 April 2026 147.55 (4.98%) 147.55 147.55 - 147.55 1.1456 times

weekly chart SteelcoGuj

Monthly price and charts SteelcoGuj

Strong monthly Stock price targets for SteelcoGuj 500399 are 137.75 and 137.75

Monthly Target 1137.75
Monthly Target 2137.75
Monthly Target 3137.75
Monthly Target 4137.75
Monthly Target 5137.75

Monthly price and volumes Steelco Guj

Date Closing Open Range Volume
Mon 13 July 2026 137.75 (-9.7%) 137.75 137.75 - 137.75 0.0062 times
Mon 29 June 2026 152.55 (14.87%) 139.40 139.40 - 177.80 7.2652 times
Mon 25 May 2026 132.80 (-10%) 154.90 126.50 - 162.60 0.9718 times
Mon 27 April 2026 147.55 (47.49%) 105.00 105.00 - 147.55 1.1425 times
Mon 30 March 2026 100.04 (27.6%) 82.32 82.32 - 100.04 0.2945 times
Mon 23 February 2026 78.40 (47.65%) 55.75 55.75 - 78.40 0.0799 times
Tue 27 January 2026 53.10 (15.71%) 48.18 48.18 - 53.10 0.0355 times
Mon 29 December 2025 45.89 (54.98%) 31.09 31.09 - 45.89 0.0984 times
Mon 24 November 2025 29.61 (21.45%) 25.59 25.59 - 29.61 0.0477 times
Mon 27 October 2025 24.38 (1285.23%) 15.00 15.00 - 24.38 0.0583 times
Mon 26 April 2021 1.76 (0.57%) 1.67 1.53 - 1.76 2.6388 times

monthly chart SteelcoGuj

DMA SMA EMA moving averages of Steelco Guj 500399

DMA (daily moving average) of Steelco Guj 500399

DMA period DMA value
5 day DMA 159.52
12 day DMA 152.25
20 day DMA 146.56
35 day DMA 118.1
50 day DMA 94.25
100 day DMA 50.23
150 day DMA 34.31
200 day DMA 26.06

EMA (exponential moving average) of Steelco Guj 500399

EMA period EMA current EMA prev EMA prev2
5 day EMA152.66160.12163.9
12 day EMA151.26153.71153.92
20 day EMA141.47141.86140.74
35 day EMA119.41118.33116.32
50 day EMA94.7893.0390.6

SMA (simple moving average) of Steelco Guj 500399

SMA period SMA current SMA prev SMA prev2
5 day SMA159.52165.84167.59
12 day SMA152.25154.32154.51
20 day SMA146.56145.19142.81
35 day SMA118.1115.68112.77
50 day SMA94.2592.0189.45
100 day SMA50.2348.8747.37
150 day SMA34.3133.432.4
200 day SMA26.0625.3824.62
Back to top | Use Dark Theme