Login or Join
HomepageSteelcoGuj 500399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelco Guj 500399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelcoGuj
Strong Daily Stock price targets for SteelcoGuj 500399 are 192.73 and 197.58
| Daily Target 1 | 191.92 |
| Daily Target 2 | 193.53 |
| Daily Target 3 | 196.76666666667 |
| Daily Target 4 | 198.38 |
| Daily Target 5 | 201.62 |
Daily price and volume Steelco Guj
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 195.15 (-1.98%) | 195.15 | 195.15 - 200.00 | 0.5858 times | Mon 26 October 2026 | 199.10 (-1.99%) | 199.10 | 199.10 - 207.00 | 0.52 times | Fri 23 October 2026 | 203.15 (-1.98%) | 203.20 | 203.15 - 207.25 | 0.5597 times | Thu 22 October 2026 | 207.25 (-1.73%) | 210.90 | 206.70 - 215.10 | 1.0909 times | Wed 21 October 2026 | 210.90 (0.09%) | 214.90 | 206.50 - 214.90 | 1.8196 times | Mon 19 October 2026 | 210.70 (1.98%) | 210.70 | 210.70 - 210.70 | 1.0644 times | Fri 16 October 2026 | 206.60 (2%) | 206.60 | 206.60 - 206.60 | 0.5465 times | Thu 15 October 2026 | 202.55 (1.99%) | 202.55 | 202.55 - 202.55 | 0.0772 times | Wed 14 October 2026 | 198.60 (1.87%) | 198.80 | 194.00 - 198.80 | 3.2701 times | Tue 13 October 2026 | 194.95 (1.99%) | 194.95 | 194.10 - 194.95 | 0.4658 times | Mon 12 October 2026 | 191.15 (-1.85%) | 183.75 | 183.75 - 191.25 | 2.7964 times |
Weekly price and charts SteelcoGuj
Strong weekly Stock price targets for SteelcoGuj 500399 are 189.23 and 201.08
| Weekly Target 1 | 187.25 |
| Weekly Target 2 | 191.2 |
| Weekly Target 3 | 199.1 |
| Weekly Target 4 | 203.05 |
| Weekly Target 5 | 210.95 |
Weekly price and volumes for Steelco Guj
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 195.15 (-3.94%) | 199.10 | 195.15 - 207.00 | 0.1123 times | Fri 23 October 2026 | 203.15 (-1.67%) | 210.70 | 203.15 - 215.10 | 0.4604 times | Fri 16 October 2026 | 206.60 (6.08%) | 183.75 | 183.75 - 206.60 | 0.7265 times | Tue 06 October 2026 | 194.75 (-3.95%) | 198.70 | 194.75 - 202.00 | 1.0409 times | Thu 01 October 2026 | 202.75 (-7.72%) | 215.35 | 202.75 - 215.35 | 0.5427 times | Fri 25 September 2026 | 219.70 (-9.57%) | 238.10 | 219.70 - 238.10 | 0.1219 times | Fri 18 September 2026 | 242.95 (3.98%) | 229.00 | 229.00 - 252.85 | 1.551 times | Fri 11 September 2026 | 233.65 (-9.58%) | 253.25 | 233.65 - 253.25 | 0.1251 times | Fri 04 September 2026 | 258.40 (1.85%) | 258.75 | 255.35 - 269.10 | 3.495 times | Fri 28 August 2026 | 253.70 (10.33%) | 233.90 | 233.90 - 253.70 | 1.8242 times | Fri 21 August 2026 | 229.95 (23.86%) | 194.90 | 185.50 - 229.95 | 7.9593 times |
Monthly price and charts SteelcoGuj
Strong monthly Stock price targets for SteelcoGuj 500399 are 173.78 and 205.13
| Monthly Target 1 | 166.65 |
| Monthly Target 2 | 180.9 |
| Monthly Target 3 | 198 |
| Monthly Target 4 | 212.25 |
| Monthly Target 5 | 229.35 |
Monthly price and volumes Steelco Guj
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 195.15 (-7.53%) | 203.00 | 183.75 - 215.10 | 0.8407 times | Tue 29 September 2026 | 211.05 (-18.43%) | 263.90 | 211.05 - 269.10 | 1.5932 times | Mon 31 August 2026 | 258.75 (108%) | 118.20 | 116.70 - 258.75 | 6.7376 times | Mon 27 July 2026 | 124.40 (-18.45%) | 137.75 | 124.40 - 137.75 | 0.0083 times | Mon 29 June 2026 | 152.55 (14.87%) | 139.40 | 139.40 - 177.80 | 0.6087 times | Mon 25 May 2026 | 132.80 (-10%) | 154.90 | 126.50 - 162.60 | 0.0814 times | Mon 27 April 2026 | 147.55 (47.49%) | 105.00 | 105.00 - 147.55 | 0.0957 times | Mon 30 March 2026 | 100.04 (27.6%) | 82.32 | 82.32 - 100.04 | 0.0247 times | Mon 23 February 2026 | 78.40 (47.65%) | 55.75 | 55.75 - 78.40 | 0.0067 times | Tue 27 January 2026 | 53.10 (15.71%) | 48.18 | 48.18 - 53.10 | 0.003 times | Mon 29 December 2025 | 45.89 (54.98%) | 31.09 | 31.09 - 45.89 | 0.0082 times |
Indicator Analysis of SteelcoGuj
Please login to view indicator analysis. or View indicator analysis of SteelcoGuj 500399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steelco Guj 500399
DMA (daily moving average) of Steelco Guj 500399
| DMA period | DMA value |
| 5 day DMA | 203.11 |
| 12 day DMA | 201.24 |
| 20 day DMA | 207.43 |
| 35 day DMA | 225.28 |
| 50 day DMA | 220.37 |
| 100 day DMA | 164.33 |
| 150 day DMA | 112.96 |
| 200 day DMA | 85.34 |
EMA (exponential moving average) of Steelco Guj 500399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.73 | 203.52 | 205.73 |
| 12 day EMA | 204.35 | 206.02 | 207.28 |
| 20 day EMA | 208.13 | 209.5 | 210.59 |
| 35 day EMA | 208.49 | 209.28 | 209.88 |
| 50 day EMA | 211.44 | 212.1 | 212.63 |
SMA (simple moving average) of Steelco Guj 500399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.11 | 206.22 | 207.72 |
| 12 day SMA | 201.24 | 201.53 | 201.84 |
| 20 day SMA | 207.43 | 209.58 | 211.77 |
| 35 day SMA | 225.28 | 226.95 | 228.37 |
| 50 day SMA | 220.37 | 219.38 | 218.17 |
| 100 day SMA | 164.33 | 162.74 | 161.09 |
| 150 day SMA | 112.96 | 111.67 | 110.36 |
| 200 day SMA | 85.34 | 84.38 | 83.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.