Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 379.7 and 385.15
| Daily Target 1 | 378.17 |
| Daily Target 2 | 381.23 |
| Daily Target 3 | 383.61666666667 |
| Daily Target 4 | 386.68 |
| Daily Target 5 | 389.07 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 384.30 (-0.04%) | 384.55 | 380.55 - 386.00 | 1.3098 times | Thu 04 December 2025 | 384.45 (0.14%) | 382.80 | 382.05 - 386.85 | 0.7747 times | Wed 03 December 2025 | 383.90 (-1.15%) | 384.35 | 382.25 - 389.00 | 0.2378 times | Tue 02 December 2025 | 388.35 (-0.36%) | 387.00 | 385.90 - 388.90 | 0.7286 times | Mon 01 December 2025 | 389.75 (-0.12%) | 390.20 | 386.75 - 391.80 | 1.0705 times | Fri 28 November 2025 | 390.20 (-0.47%) | 392.05 | 389.50 - 393.80 | 2.9702 times | Thu 27 November 2025 | 392.05 (0.14%) | 392.05 | 391.50 - 399.90 | 1.3389 times | Wed 26 November 2025 | 391.50 (3.08%) | 380.10 | 380.10 - 391.95 | 0.2962 times | Tue 25 November 2025 | 379.80 (-0.64%) | 382.45 | 379.00 - 383.65 | 0.4754 times | Mon 24 November 2025 | 382.25 (-1.21%) | 390.95 | 381.10 - 391.40 | 0.7979 times | Fri 21 November 2025 | 386.95 (-0.27%) | 388.10 | 385.70 - 390.25 | 0.589 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 376.8 and 388.05
| Weekly Target 1 | 374.3 |
| Weekly Target 2 | 379.3 |
| Weekly Target 3 | 385.55 |
| Weekly Target 4 | 390.55 |
| Weekly Target 5 | 396.8 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 384.30 (-1.51%) | 390.20 | 380.55 - 391.80 | 1.0535 times | Fri 28 November 2025 | 390.20 (0.84%) | 390.95 | 379.00 - 399.90 | 1.5026 times | Fri 21 November 2025 | 386.95 (-0.32%) | 385.75 | 385.55 - 394.05 | 0.928 times | Fri 14 November 2025 | 388.20 (-1.32%) | 392.00 | 384.80 - 397.80 | 1.2898 times | Fri 07 November 2025 | 393.40 (-2.88%) | 402.80 | 386.05 - 409.30 | 0.854 times | Fri 31 October 2025 | 405.05 (1.9%) | 395.25 | 395.25 - 413.20 | 1.1362 times | Thu 23 October 2025 | 397.50 (-0.06%) | 397.35 | 396.25 - 403.80 | 0.2044 times | Fri 17 October 2025 | 397.75 (1.97%) | 387.65 | 385.25 - 402.85 | 1.0989 times | Fri 10 October 2025 | 390.05 (-1.22%) | 393.15 | 381.60 - 397.15 | 1.2705 times | Fri 03 October 2025 | 394.85 (2.87%) | 380.05 | 380.05 - 395.35 | 0.6622 times | Fri 26 September 2025 | 383.85 (-3.12%) | 396.00 | 382.30 - 399.95 | 0.631 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 376.8 and 388.05
| Monthly Target 1 | 374.3 |
| Monthly Target 2 | 379.3 |
| Monthly Target 3 | 385.55 |
| Monthly Target 4 | 390.55 |
| Monthly Target 5 | 396.8 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 384.30 (-1.51%) | 390.20 | 380.55 - 391.80 | 0.3135 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.3612 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.2134 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.9191 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.8973 times | Thu 31 July 2025 | 397.70 (-1.95%) | 406.20 | 393.40 - 416.70 | 0.9434 times | Mon 30 June 2025 | 405.60 (3.27%) | 392.70 | 383.35 - 416.70 | 0.9723 times | Fri 30 May 2025 | 392.75 (2.23%) | 383.10 | 357.55 - 412.00 | 1.306 times | Wed 30 April 2025 | 384.20 (2.34%) | 372.95 | 354.00 - 403.35 | 1.1574 times | Fri 28 March 2025 | 375.40 (10.7%) | 338.55 | 332.00 - 386.00 | 0.9164 times | Fri 28 February 2025 | 339.10 (-6.9%) | 367.35 | 326.25 - 375.00 | 1.2892 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 386.15 |
| 12 day DMA | 386.79 |
| 20 day DMA | 388.54 |
| 35 day DMA | 393.59 |
| 50 day DMA | 392.63 |
| 100 day DMA | 391.88 |
| 150 day DMA | 393.45 |
| 200 day DMA | 385.76 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.65 | 386.33 | 387.27 |
| 12 day EMA | 387.35 | 387.9 | 388.53 |
| 20 day EMA | 388.95 | 389.44 | 389.97 |
| 35 day EMA | 390.15 | 390.49 | 390.85 |
| 50 day EMA | 392.04 | 392.36 | 392.68 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.15 | 387.33 | 388.85 |
| 12 day SMA | 386.79 | 386.96 | 387.62 |
| 20 day SMA | 388.54 | 388.91 | 389.72 |
| 35 day SMA | 393.59 | 393.78 | 393.94 |
| 50 day SMA | 392.63 | 392.87 | 393.04 |
| 100 day SMA | 391.88 | 392.04 | 392.2 |
| 150 day SMA | 393.45 | 393.52 | 393.54 |
| 200 day SMA | 385.76 | 385.62 | 385.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.