Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 407.5 and 415.8
| Daily Target 1 | 405.13 |
| Daily Target 2 | 409.87 |
| Daily Target 3 | 413.43333333333 |
| Daily Target 4 | 418.17 |
| Daily Target 5 | 421.73 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 414.60 (-1.17%) | 415.05 | 408.70 - 417.00 | 0.7715 times | Mon 01 June 2026 | 419.50 (-0.27%) | 421.85 | 416.40 - 424.05 | 0.7334 times | Fri 29 May 2026 | 420.65 (-1.28%) | 428.85 | 419.70 - 434.00 | 1.1695 times | Wed 27 May 2026 | 426.10 (1.2%) | 420.50 | 419.70 - 430.35 | 1.2991 times | Tue 26 May 2026 | 421.05 (1.83%) | 415.65 | 414.00 - 426.80 | 2.4304 times | Mon 25 May 2026 | 413.50 (1.15%) | 410.70 | 409.40 - 415.10 | 0.4801 times | Fri 22 May 2026 | 408.80 (-0.4%) | 411.85 | 406.25 - 412.95 | 0.3961 times | Thu 21 May 2026 | 410.45 (-0.71%) | 418.75 | 409.00 - 418.75 | 0.4632 times | Wed 20 May 2026 | 413.40 (-0.36%) | 411.10 | 410.00 - 415.80 | 0.602 times | Tue 19 May 2026 | 414.90 (2.6%) | 402.55 | 402.55 - 418.35 | 1.6548 times | Mon 18 May 2026 | 404.40 (-0.68%) | 404.30 | 396.00 - 405.80 | 1.4168 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 403.98 and 419.33
| Weekly Target 1 | 400.43 |
| Weekly Target 2 | 407.52 |
| Weekly Target 3 | 415.78333333333 |
| Weekly Target 4 | 422.87 |
| Weekly Target 5 | 431.13 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 414.60 (-1.44%) | 421.85 | 408.70 - 424.05 | 0.2745 times | Fri 29 May 2026 | 420.65 (2.9%) | 410.70 | 409.40 - 434.00 | 0.9812 times | Fri 22 May 2026 | 408.80 (0.41%) | 404.30 | 396.00 - 418.75 | 0.8269 times | Fri 15 May 2026 | 407.15 (-6.62%) | 431.05 | 390.95 - 437.85 | 1.1706 times | Fri 08 May 2026 | 436.00 (-1.92%) | 444.60 | 434.80 - 448.00 | 0.8151 times | Thu 30 April 2026 | 444.55 (2.28%) | 437.90 | 435.40 - 464.80 | 1.456 times | Fri 24 April 2026 | 434.65 (1.68%) | 428.80 | 424.55 - 440.80 | 1.1601 times | Fri 17 April 2026 | 427.45 (7%) | 393.35 | 390.35 - 432.00 | 1.9241 times | Fri 10 April 2026 | 399.50 (3.79%) | 385.10 | 378.55 - 401.20 | 0.6666 times | Thu 02 April 2026 | 384.90 (-0.21%) | 380.10 | 367.85 - 390.00 | 0.7249 times | Fri 27 March 2026 | 385.70 (-4.23%) | 402.05 | 381.40 - 403.20 | 1.1749 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 403.98 and 419.33
| Monthly Target 1 | 400.43 |
| Monthly Target 2 | 407.52 |
| Monthly Target 3 | 415.78333333333 |
| Monthly Target 4 | 422.87 |
| Monthly Target 5 | 431.13 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 414.60 (-1.44%) | 421.85 | 408.70 - 424.05 | 0.0664 times | Fri 29 May 2026 | 420.65 (-5.38%) | 444.60 | 390.95 - 448.00 | 0.9171 times | Thu 30 April 2026 | 444.55 (17.39%) | 386.25 | 367.85 - 464.80 | 1.3637 times | Mon 30 March 2026 | 378.70 (0.36%) | 345.25 | 345.25 - 418.40 | 1.7014 times | Fri 27 February 2026 | 377.35 (2.93%) | 367.25 | 348.45 - 385.25 | 0.7469 times | Fri 30 January 2026 | 366.60 (-3.41%) | 379.60 | 342.35 - 393.45 | 0.8527 times | Wed 31 December 2025 | 379.55 (-2.73%) | 390.20 | 369.75 - 391.80 | 1.1543 times | Fri 28 November 2025 | 390.20 (-3.67%) | 402.80 | 379.00 - 409.30 | 1.2876 times | Fri 31 October 2025 | 405.05 (4.19%) | 386.70 | 381.60 - 413.20 | 1.0868 times | Tue 30 September 2025 | 388.75 (3.92%) | 373.75 | 373.75 - 399.95 | 0.8232 times | Fri 29 August 2025 | 374.10 (-5.93%) | 397.40 | 368.65 - 397.75 | 0.8037 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 420.38 |
| 12 day DMA | 414.54 |
| 20 day DMA | 419.96 |
| 35 day DMA | 425.93 |
| 50 day DMA | 415.26 |
| 100 day DMA | 393.68 |
| 150 day DMA | 391.8 |
| 200 day DMA | 390.85 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.77 | 419.35 | 419.28 |
| 12 day EMA | 417.98 | 418.6 | 418.44 |
| 20 day EMA | 419.07 | 419.54 | 419.54 |
| 35 day EMA | 415.36 | 415.41 | 415.17 |
| 50 day EMA | 413.74 | 413.71 | 413.47 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.38 | 420.16 | 418.02 |
| 12 day SMA | 414.54 | 413.98 | 412.71 |
| 20 day SMA | 419.96 | 421.29 | 422.55 |
| 35 day SMA | 425.93 | 425.35 | 424.65 |
| 50 day SMA | 415.26 | 414.78 | 414.29 |
| 100 day SMA | 393.68 | 393.35 | 392.95 |
| 150 day SMA | 391.8 | 391.69 | 391.55 |
| 200 day SMA | 390.85 | 390.7 | 390.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.