Login or Join
HomepageSpmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 193.6 and 200
| Daily Target 1 | 192.33 |
| Daily Target 2 | 194.87 |
| Daily Target 3 | 198.73333333333 |
| Daily Target 4 | 201.27 |
| Daily Target 5 | 205.13 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 197.40 (-1.57%) | 200.00 | 196.20 - 202.60 | 0.5677 times | Thu 04 June 2026 | 200.55 (-0.59%) | 203.75 | 200.00 - 206.85 | 0.9049 times | Wed 03 June 2026 | 201.75 (-2.42%) | 205.55 | 199.00 - 205.60 | 0.5227 times | Tue 02 June 2026 | 206.75 (2.55%) | 203.05 | 196.45 - 211.00 | 0.8459 times | Mon 01 June 2026 | 201.60 (-2.8%) | 208.00 | 200.50 - 208.00 | 0.6941 times | Fri 29 May 2026 | 207.40 (-5.45%) | 223.60 | 204.45 - 223.60 | 2.56 times | Wed 27 May 2026 | 219.35 (3.03%) | 215.00 | 211.30 - 222.00 | 0.8478 times | Tue 26 May 2026 | 212.90 (0.52%) | 210.00 | 207.95 - 217.95 | 1.1861 times | Mon 25 May 2026 | 211.80 (2.62%) | 209.85 | 207.60 - 213.55 | 0.5554 times | Fri 22 May 2026 | 206.40 (3.23%) | 199.95 | 199.95 - 209.60 | 1.3152 times | Thu 21 May 2026 | 199.95 (0.88%) | 202.10 | 197.65 - 207.40 | 1.079 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 189.4 and 204.2
| Weekly Target 1 | 186.73 |
| Weekly Target 2 | 192.07 |
| Weekly Target 3 | 201.53333333333 |
| Weekly Target 4 | 206.87 |
| Weekly Target 5 | 216.33 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 197.40 (-4.82%) | 208.00 | 196.20 - 211.00 | 0.571 times | Fri 29 May 2026 | 207.40 (0.48%) | 209.85 | 204.45 - 223.60 | 0.8317 times | Fri 22 May 2026 | 206.40 (3.74%) | 195.05 | 187.85 - 209.60 | 0.7929 times | Fri 15 May 2026 | 198.95 (-8.86%) | 217.00 | 196.30 - 218.35 | 0.8121 times | Fri 08 May 2026 | 218.30 (5.03%) | 207.10 | 207.00 - 234.95 | 1.7299 times | Thu 30 April 2026 | 207.85 (-2.9%) | 217.55 | 203.50 - 221.00 | 0.6179 times | Fri 24 April 2026 | 214.05 (1.35%) | 209.95 | 209.90 - 230.00 | 1.7477 times | Fri 17 April 2026 | 211.20 (11.66%) | 185.05 | 182.20 - 213.05 | 1.2495 times | Fri 10 April 2026 | 189.15 (10.26%) | 171.45 | 168.00 - 192.35 | 1.0266 times | Thu 02 April 2026 | 171.55 (7.32%) | 159.15 | 152.65 - 173.75 | 0.6208 times | Fri 27 March 2026 | 159.85 (-4.99%) | 163.40 | 152.25 - 168.90 | 0.8202 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 189.4 and 204.2
| Monthly Target 1 | 186.73 |
| Monthly Target 2 | 192.07 |
| Monthly Target 3 | 201.53333333333 |
| Monthly Target 4 | 206.87 |
| Monthly Target 5 | 216.33 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 197.40 (-4.82%) | 208.00 | 196.20 - 211.00 | 0.0943 times | Fri 29 May 2026 | 207.40 (-0.22%) | 207.10 | 187.85 - 234.95 | 0.6879 times | Thu 30 April 2026 | 207.85 (35.1%) | 155.00 | 155.00 - 230.00 | 0.8378 times | Mon 30 March 2026 | 153.85 (-9.55%) | 156.15 | 152.25 - 197.50 | 1.7627 times | Fri 27 February 2026 | 170.10 (0.83%) | 170.35 | 159.45 - 199.00 | 0.3807 times | Fri 30 January 2026 | 168.70 (-4.45%) | 179.65 | 159.45 - 207.95 | 3.3031 times | Wed 31 December 2025 | 176.55 (-10.36%) | 197.90 | 168.35 - 206.80 | 1.7221 times | Fri 28 November 2025 | 196.95 (-14.54%) | 232.75 | 189.75 - 235.30 | 0.1423 times | Fri 31 October 2025 | 230.45 (-2.87%) | 238.35 | 210.15 - 251.00 | 0.2772 times | Tue 30 September 2025 | 237.25 (-9%) | 261.60 | 236.05 - 301.15 | 0.7919 times | Fri 29 August 2025 | 260.70 (-15.16%) | 315.25 | 258.00 - 321.70 | 0.9172 times |
Indicator Analysis of Spmlinfra
Please login to view indicator analysis. or View indicator analysis of Spmlinfra 500402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 201.61 |
| 12 day DMA | 205.34 |
| 20 day DMA | 204.69 |
| 35 day DMA | 208.59 |
| 50 day DMA | 197.8 |
| 100 day DMA | 186.89 |
| 150 day DMA | 190.33 |
| 200 day DMA | 208.45 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.64 | 203.76 | 205.36 |
| 12 day EMA | 204.12 | 205.34 | 206.21 |
| 20 day EMA | 204.4 | 205.14 | 205.62 |
| 35 day EMA | 199.71 | 199.85 | 199.81 |
| 50 day EMA | 195.68 | 195.61 | 195.41 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.61 | 203.61 | 207.37 |
| 12 day SMA | 205.34 | 205.87 | 205.15 |
| 20 day SMA | 204.69 | 205.91 | 207.03 |
| 35 day SMA | 208.59 | 208.57 | 208.12 |
| 50 day SMA | 197.8 | 197.16 | 196.58 |
| 100 day SMA | 186.89 | 186.85 | 186.71 |
| 150 day SMA | 190.33 | 190.52 | 190.71 |
| 200 day SMA | 208.45 | 208.84 | 209.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.