Login or Join
HomepageSundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas
Strong Daily Stock price targets for SundaramFas 500403 are 1190.15 and 1235.15
| Daily Target 1 | 1177.1 |
| Daily Target 2 | 1203.2 |
| Daily Target 3 | 1222.1 |
| Daily Target 4 | 1248.2 |
| Daily Target 5 | 1267.1 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1229.30 (1.56%) | 1231.75 | 1196.00 - 1241.00 | 1.287 times | Wed 12 August 2026 | 1210.40 (0.06%) | 1221.95 | 1199.50 - 1222.70 | 0.2181 times | Tue 11 August 2026 | 1209.65 (7.74%) | 1169.30 | 1169.30 - 1225.00 | 0.7867 times | Mon 10 August 2026 | 1122.75 (2.93%) | 1089.55 | 1089.55 - 1129.10 | 5.1258 times | Fri 07 August 2026 | 1090.80 (0.35%) | 1088.80 | 1088.00 - 1109.00 | 1.4059 times | Thu 06 August 2026 | 1086.95 (5.96%) | 1043.40 | 1021.25 - 1094.00 | 0.3573 times | Wed 05 August 2026 | 1025.85 (3.41%) | 1039.95 | 1016.00 - 1046.45 | 0.1585 times | Tue 04 August 2026 | 992.00 (-0.16%) | 988.35 | 985.70 - 997.85 | 0.043 times | Mon 03 August 2026 | 993.55 (1.7%) | 985.00 | 980.05 - 997.95 | 0.0546 times | Fri 31 July 2026 | 976.90 (1.19%) | 974.00 | 965.75 - 980.00 | 0.563 times | Thu 30 July 2026 | 965.45 (0.44%) | 970.00 | 957.65 - 976.45 | 2.1152 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 1159.43 and 1310.88
| Weekly Target 1 | 1035.17 |
| Weekly Target 2 | 1132.23 |
| Weekly Target 3 | 1186.6166666667 |
| Weekly Target 4 | 1283.68 |
| Weekly Target 5 | 1338.07 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1229.30 (12.7%) | 1089.55 | 1089.55 - 1241.00 | 4.009 times | Fri 07 August 2026 | 1090.80 (11.66%) | 985.00 | 980.05 - 1109.00 | 1.0914 times | Fri 31 July 2026 | 976.90 (4%) | 937.05 | 937.05 - 980.00 | 1.7905 times | Fri 24 July 2026 | 939.35 (-2.67%) | 965.00 | 927.90 - 966.50 | 0.6416 times | Fri 17 July 2026 | 965.10 (2.68%) | 936.95 | 936.95 - 972.85 | 0.0659 times | Fri 10 July 2026 | 939.90 (0.78%) | 936.70 | 926.25 - 951.70 | 0.5937 times | Fri 03 July 2026 | 932.60 (0.33%) | 929.75 | 906.15 - 957.00 | 0.369 times | Thu 25 June 2026 | 929.50 (5.83%) | 876.00 | 872.00 - 934.85 | 0.0937 times | Fri 19 June 2026 | 878.30 (4.34%) | 844.35 | 836.40 - 881.00 | 1.2693 times | Fri 12 June 2026 | 841.80 (0.21%) | 842.30 | 815.80 - 862.00 | 0.0759 times | Fri 05 June 2026 | 840.00 (-1.74%) | 854.95 | 810.20 - 859.20 | 0.0783 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 1104.68 and 1365.63
| Monthly Target 1 | 889.17 |
| Monthly Target 2 | 1059.23 |
| Monthly Target 3 | 1150.1166666667 |
| Monthly Target 4 | 1320.18 |
| Monthly Target 5 | 1411.07 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1229.30 (25.84%) | 985.00 | 980.05 - 1241.00 | 1.2584 times | Fri 31 July 2026 | 976.90 (4.8%) | 926.05 | 925.20 - 980.00 | 0.7845 times | Tue 30 June 2026 | 932.15 (9.04%) | 854.95 | 810.20 - 941.95 | 0.4438 times | Fri 29 May 2026 | 854.90 (1.15%) | 908.00 | 815.80 - 917.65 | 0.9361 times | Thu 30 April 2026 | 845.15 (12.51%) | 751.35 | 732.40 - 858.15 | 0.1322 times | Mon 30 March 2026 | 751.20 (-14.46%) | 852.85 | 741.60 - 874.90 | 5.3485 times | Fri 27 February 2026 | 878.20 (-8.51%) | 949.30 | 868.00 - 1006.20 | 0.0691 times | Fri 30 January 2026 | 959.90 (2.7%) | 936.50 | 878.25 - 1015.20 | 0.073 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.0777 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 0.8768 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.6561 times |
Indicator Analysis of SundaramFas
Please login to view indicator analysis. or View indicator analysis of SundaramFas 500403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 1172.58 |
| 12 day DMA | 1072.07 |
| 20 day DMA | 1025.19 |
| 35 day DMA | 988.43 |
| 50 day DMA | 946.66 |
| 100 day DMA | 884.27 |
| 150 day DMA | 892.65 |
| 200 day DMA | 907.17 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1175.76 | 1149 | 1118.31 |
| 12 day EMA | 1101.57 | 1078.36 | 1054.36 |
| 20 day EMA | 1055.3 | 1036.99 | 1018.74 |
| 35 day EMA | 1001.16 | 987.73 | 974.62 |
| 50 day EMA | 962.02 | 951.12 | 940.54 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.58 | 1144.11 | 1107.2 |
| 12 day SMA | 1072.07 | 1049.13 | 1028.28 |
| 20 day SMA | 1025.19 | 1012.21 | 999.68 |
| 35 day SMA | 988.43 | 978.51 | 969.39 |
| 50 day SMA | 946.66 | 938.75 | 931.34 |
| 100 day SMA | 884.27 | 880.06 | 876.18 |
| 150 day SMA | 892.65 | 890.76 | 888.93 |
| 200 day SMA | 907.17 | 905.94 | 904.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.