Login or Join
HomepageSundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas
Strong Daily Stock price targets for SundaramFas 500403 are 908.35 and 934.2
| Daily Target 1 | 902.78 |
| Daily Target 2 | 913.92 |
| Daily Target 3 | 928.63333333333 |
| Daily Target 4 | 939.77 |
| Daily Target 5 | 954.48 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 925.05 (-1.87%) | 940.60 | 917.50 - 943.35 | 0.7153 times | Fri 05 December 2025 | 942.65 (0.58%) | 920.05 | 920.05 - 948.00 | 0.3192 times | Thu 04 December 2025 | 937.20 (0.29%) | 922.65 | 922.65 - 941.80 | 0.9522 times | Wed 03 December 2025 | 934.45 (-1.83%) | 951.90 | 927.50 - 951.95 | 1.1446 times | Tue 02 December 2025 | 951.90 (-1.33%) | 964.00 | 946.50 - 969.00 | 0.9908 times | Mon 01 December 2025 | 964.75 (3.06%) | 936.55 | 936.55 - 971.00 | 1.9376 times | Fri 28 November 2025 | 936.15 (-1.85%) | 954.35 | 932.05 - 954.35 | 0.6179 times | Thu 27 November 2025 | 953.80 (-0.8%) | 961.45 | 950.55 - 963.45 | 2.1784 times | Wed 26 November 2025 | 961.45 (-0.34%) | 965.00 | 951.95 - 968.70 | 0.6048 times | Tue 25 November 2025 | 964.75 (-2.03%) | 984.80 | 961.10 - 987.90 | 0.5391 times | Mon 24 November 2025 | 984.75 (3.19%) | 953.65 | 950.00 - 993.85 | 3.1244 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 908.35 and 934.2
| Weekly Target 1 | 902.78 |
| Weekly Target 2 | 913.92 |
| Weekly Target 3 | 928.63333333333 |
| Weekly Target 4 | 939.77 |
| Weekly Target 5 | 954.48 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 925.05 (-1.87%) | 940.60 | 917.50 - 943.35 | 0.0187 times | Fri 05 December 2025 | 942.65 (0.69%) | 936.55 | 920.05 - 971.00 | 0.1401 times | Fri 28 November 2025 | 936.15 (-1.9%) | 953.65 | 932.05 - 993.85 | 0.1851 times | Fri 21 November 2025 | 954.30 (0.26%) | 950.00 | 944.00 - 1034.30 | 0.8397 times | Fri 14 November 2025 | 951.80 (1.18%) | 936.75 | 936.75 - 967.00 | 5.1839 times | Fri 07 November 2025 | 940.70 (-0.87%) | 948.10 | 930.00 - 975.40 | 0.13 times | Fri 31 October 2025 | 948.95 (-3.01%) | 985.00 | 946.25 - 1022.65 | 0.2782 times | Thu 23 October 2025 | 978.40 (-0.58%) | 984.75 | 964.60 - 1004.20 | 0.0346 times | Fri 17 October 2025 | 984.15 (-1.59%) | 1005.50 | 955.45 - 1005.50 | 0.057 times | Fri 10 October 2025 | 1000.00 (-2.54%) | 1015.00 | 990.05 - 1024.25 | 3.1326 times | Fri 03 October 2025 | 1026.05 (3.59%) | 986.60 | 973.30 - 1028.00 | 1.2865 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 894.53 and 948.03
| Monthly Target 1 | 884.35 |
| Monthly Target 2 | 904.7 |
| Monthly Target 3 | 937.85 |
| Monthly Target 4 | 958.2 |
| Monthly Target 5 | 991.35 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 925.05 (-1.19%) | 936.55 | 917.50 - 971.00 | 0.0223 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 0.8914 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.6702 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.2478 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.1265 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.0947 times | Mon 30 June 2025 | 1038.75 (1.06%) | 1020.05 | 955.00 - 1059.75 | 3.0237 times | Fri 30 May 2025 | 1027.85 (12.02%) | 887.15 | 887.15 - 1031.30 | 1.193 times | Wed 30 April 2025 | 917.55 (0.32%) | 909.65 | 837.05 - 944.35 | 1.2454 times | Fri 28 March 2025 | 914.65 (-2.01%) | 939.60 | 890.05 - 974.35 | 1.485 times | Fri 28 February 2025 | 933.40 (-10.61%) | 1044.25 | 922.75 - 1059.00 | 0.045 times |
Indicator Analysis of SundaramFas
Please login to view indicator analysis. or View indicator analysis of SundaramFas 500403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 938.25 |
| 12 day DMA | 950.93 |
| 20 day DMA | 954.46 |
| 35 day DMA | 959.52 |
| 50 day DMA | 972.78 |
| 100 day DMA | 987.78 |
| 150 day DMA | 989.59 |
| 200 day DMA | 978.13 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.67 | 943.98 | 944.64 |
| 12 day EMA | 946.59 | 950.5 | 951.93 |
| 20 day EMA | 952.71 | 955.62 | 956.98 |
| 35 day EMA | 965.11 | 967.47 | 968.93 |
| 50 day EMA | 975.19 | 977.24 | 978.65 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.25 | 946.19 | 944.89 |
| 12 day SMA | 950.93 | 954.24 | 957.66 |
| 20 day SMA | 954.46 | 955.25 | 955 |
| 35 day SMA | 959.52 | 961.15 | 962.6 |
| 50 day SMA | 972.78 | 974.87 | 976.83 |
| 100 day SMA | 987.78 | 988.86 | 989.67 |
| 150 day SMA | 989.59 | 989.58 | 989.42 |
| 200 day SMA | 978.13 | 978.62 | 979.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.