Login or Join
HomepageSundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas
Strong Daily Stock price targets for SundaramFas 500403 are 829.15 and 846.55
| Daily Target 1 | 815.52 |
| Daily Target 2 | 825.38 |
| Daily Target 3 | 832.91666666667 |
| Daily Target 4 | 842.78 |
| Daily Target 5 | 850.32 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 835.25 (0.16%) | 823.05 | 823.05 - 840.45 | 0.5552 times | Tue 21 April 2026 | 833.95 (0.55%) | 836.90 | 821.25 - 839.90 | 1.0698 times | Mon 20 April 2026 | 829.40 (0.06%) | 831.00 | 812.85 - 834.90 | 0.8057 times | Fri 17 April 2026 | 828.90 (1.87%) | 807.00 | 807.00 - 838.00 | 1.1724 times | Thu 16 April 2026 | 813.65 (0.74%) | 811.75 | 803.50 - 817.80 | 1.2845 times | Wed 15 April 2026 | 807.70 (2.11%) | 787.15 | 787.15 - 810.20 | 0.9386 times | Mon 13 April 2026 | 791.00 (-1.32%) | 808.80 | 782.10 - 808.80 | 0.6897 times | Fri 10 April 2026 | 801.60 (2.64%) | 790.45 | 789.65 - 806.80 | 1.7726 times | Thu 09 April 2026 | 781.00 (0.24%) | 784.95 | 774.25 - 799.00 | 0.9136 times | Wed 08 April 2026 | 779.10 (3.87%) | 774.95 | 770.00 - 786.90 | 0.7979 times | Tue 07 April 2026 | 750.05 (-2.02%) | 769.75 | 749.00 - 770.60 | 0.9142 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 824.05 and 851.65
| Weekly Target 1 | 801.92 |
| Weekly Target 2 | 818.58 |
| Weekly Target 3 | 829.51666666667 |
| Weekly Target 4 | 846.18 |
| Weekly Target 5 | 857.12 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 835.25 (0.77%) | 831.00 | 812.85 - 840.45 | 0.0208 times | Fri 17 April 2026 | 828.90 (3.41%) | 808.80 | 782.10 - 838.00 | 0.035 times | Fri 10 April 2026 | 801.60 (6.79%) | 741.05 | 739.25 - 806.80 | 0.0665 times | Thu 02 April 2026 | 750.65 (-1.68%) | 755.60 | 732.40 - 771.15 | 0.0927 times | Fri 27 March 2026 | 763.50 (-5.91%) | 806.20 | 754.50 - 817.80 | 0.1823 times | Fri 20 March 2026 | 811.50 (-1.35%) | 823.60 | 790.80 - 848.85 | 2.4147 times | Fri 13 March 2026 | 822.60 (-3.18%) | 832.35 | 804.05 - 852.55 | 0.0484 times | Fri 06 March 2026 | 849.60 (-3.26%) | 852.85 | 819.75 - 874.90 | 7.1099 times | Fri 27 February 2026 | 878.20 (-3.95%) | 928.55 | 868.00 - 937.35 | 0.0129 times | Fri 20 February 2026 | 914.30 (-1.23%) | 915.10 | 902.25 - 932.15 | 0.0169 times | Fri 13 February 2026 | 925.70 (-0.34%) | 935.10 | 916.50 - 947.20 | 0.0208 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 783.83 and 891.88
| Monthly Target 1 | 694.65 |
| Monthly Target 2 | 764.95 |
| Monthly Target 3 | 802.7 |
| Monthly Target 4 | 873 |
| Monthly Target 5 | 910.75 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 835.25 (11.19%) | 751.35 | 732.40 - 840.45 | 0.109 times | Mon 30 March 2026 | 751.20 (-14.46%) | 852.85 | 741.60 - 874.90 | 6.1952 times | Fri 27 February 2026 | 878.20 (-8.51%) | 949.30 | 868.00 - 1006.20 | 0.08 times | Fri 30 January 2026 | 959.90 (2.7%) | 936.50 | 878.25 - 1015.20 | 0.0846 times | Wed 31 December 2025 | 934.70 (-0.15%) | 936.55 | 906.60 - 971.00 | 0.09 times | Fri 28 November 2025 | 936.15 (-1.35%) | 948.10 | 930.00 - 1034.30 | 1.0156 times | Fri 31 October 2025 | 948.95 (-5.16%) | 1017.95 | 946.25 - 1028.00 | 0.7599 times | Tue 30 September 2025 | 1000.55 (-2.05%) | 1020.85 | 973.30 - 1071.15 | 1.4149 times | Fri 29 August 2025 | 1021.45 (3.59%) | 1001.00 | 920.30 - 1038.95 | 0.1435 times | Thu 31 July 2025 | 986.05 (-5.07%) | 1041.05 | 980.00 - 1076.90 | 0.1074 times | Mon 30 June 2025 | 1038.75 (1.06%) | 1020.05 | 955.00 - 1059.75 | 3.4285 times |
Indicator Analysis of SundaramFas
Please login to view indicator analysis. or View indicator analysis of SundaramFas 500403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 828.23 |
| 12 day DMA | 801.43 |
| 20 day DMA | 792.03 |
| 35 day DMA | 812.66 |
| 50 day DMA | 846.19 |
| 100 day DMA | 891.66 |
| 150 day DMA | 923.9 |
| 200 day DMA | 944.06 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.38 | 821.94 | 815.93 |
| 12 day EMA | 811.38 | 807.04 | 802.15 |
| 20 day EMA | 809.84 | 807.17 | 804.35 |
| 35 day EMA | 827.94 | 827.51 | 827.13 |
| 50 day EMA | 853.05 | 853.78 | 854.59 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.23 | 822.72 | 814.13 |
| 12 day SMA | 801.43 | 794.38 | 787.67 |
| 20 day SMA | 792.03 | 790.95 | 789.82 |
| 35 day SMA | 812.66 | 814.78 | 817.29 |
| 50 day SMA | 846.19 | 848.46 | 851.35 |
| 100 day SMA | 891.66 | 893.15 | 894.35 |
| 150 day SMA | 923.9 | 925.13 | 926.39 |
| 200 day SMA | 944.06 | 944.88 | 945.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.