Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 257.58 and 263.43
| Daily Target 1 | 252.87 |
| Daily Target 2 | 256.43 |
| Daily Target 3 | 258.71666666667 |
| Daily Target 4 | 262.28 |
| Daily Target 5 | 264.57 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 260.00 (1.4%) | 256.05 | 255.15 - 261.00 | 1.5341 times | Tue 09 December 2025 | 256.40 (2.91%) | 249.10 | 248.50 - 257.50 | 0.9673 times | Mon 08 December 2025 | 249.15 (-1.85%) | 253.85 | 247.75 - 254.45 | 1.6585 times | Fri 05 December 2025 | 253.85 (0.79%) | 251.55 | 250.00 - 255.00 | 0.6022 times | Thu 04 December 2025 | 251.85 (0.6%) | 247.00 | 247.00 - 253.25 | 1.1101 times | Wed 03 December 2025 | 250.35 (-0.73%) | 252.20 | 248.10 - 253.65 | 0.8627 times | Tue 02 December 2025 | 252.20 (0.12%) | 251.90 | 250.10 - 255.65 | 0.3931 times | Mon 01 December 2025 | 251.90 (-0.87%) | 254.10 | 251.45 - 255.40 | 0.9688 times | Fri 28 November 2025 | 254.10 (-0.29%) | 257.80 | 250.75 - 257.80 | 0.8308 times | Thu 27 November 2025 | 254.85 (-0.08%) | 255.05 | 251.50 - 256.65 | 1.0723 times | Wed 26 November 2025 | 255.05 (2%) | 250.10 | 250.10 - 255.85 | 0.5957 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 253.88 and 267.13
| Weekly Target 1 | 243 |
| Weekly Target 2 | 251.5 |
| Weekly Target 3 | 256.25 |
| Weekly Target 4 | 264.75 |
| Weekly Target 5 | 269.5 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 260.00 (2.42%) | 253.85 | 247.75 - 261.00 | 0.6877 times | Fri 05 December 2025 | 253.85 (-0.1%) | 254.10 | 247.00 - 255.65 | 0.6509 times | Fri 28 November 2025 | 254.10 (2.65%) | 248.00 | 246.05 - 257.80 | 0.8054 times | Fri 21 November 2025 | 247.55 (-4.75%) | 260.05 | 243.10 - 260.05 | 0.9442 times | Fri 14 November 2025 | 259.90 (-0.15%) | 260.70 | 257.85 - 290.00 | 1.6644 times | Fri 07 November 2025 | 260.30 (-2.78%) | 267.65 | 254.60 - 268.75 | 0.3215 times | Fri 31 October 2025 | 267.75 (2.84%) | 265.95 | 261.45 - 282.10 | 1.3065 times | Thu 23 October 2025 | 260.35 (1.19%) | 257.50 | 254.95 - 262.00 | 0.4845 times | Fri 17 October 2025 | 257.30 (-3.56%) | 265.35 | 255.55 - 267.85 | 1.1618 times | Fri 10 October 2025 | 266.80 (-2.73%) | 275.95 | 260.70 - 275.95 | 1.973 times | Fri 03 October 2025 | 274.30 (6.57%) | 256.70 | 255.95 - 276.85 | 1.7971 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 253.5 and 267.5
| Monthly Target 1 | 242 |
| Monthly Target 2 | 251 |
| Monthly Target 3 | 256 |
| Monthly Target 4 | 265 |
| Monthly Target 5 | 270 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 260.00 (2.32%) | 254.10 | 247.00 - 261.00 | 0.1009 times | Fri 28 November 2025 | 254.10 (-5.1%) | 267.65 | 243.10 - 290.00 | 0.2815 times | Fri 31 October 2025 | 267.75 (1.98%) | 264.00 | 254.95 - 282.10 | 0.4415 times | Tue 30 September 2025 | 262.55 (-1.15%) | 263.00 | 253.80 - 279.95 | 1.1263 times | Fri 29 August 2025 | 265.60 (-7.94%) | 286.05 | 265.00 - 314.45 | 1.0228 times | Thu 31 July 2025 | 288.50 (-8.88%) | 318.60 | 275.10 - 322.00 | 1.6594 times | Mon 30 June 2025 | 316.60 (21.56%) | 251.95 | 251.95 - 317.90 | 2.7716 times | Fri 30 May 2025 | 260.45 (11.64%) | 235.60 | 218.05 - 276.30 | 0.9301 times | Wed 30 April 2025 | 233.30 (-0.38%) | 234.20 | 220.90 - 264.00 | 0.849 times | Fri 28 March 2025 | 234.20 (11.63%) | 209.80 | 196.10 - 257.00 | 0.8169 times | Fri 28 February 2025 | 209.80 (-10.72%) | 229.90 | 208.15 - 244.10 | 0.4572 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 254.25 |
| 12 day DMA | 253.31 |
| 20 day DMA | 254.17 |
| 35 day DMA | 258.17 |
| 50 day DMA | 260.14 |
| 100 day DMA | 271.43 |
| 150 day DMA | 272.94 |
| 200 day DMA | 263.02 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.37 | 253.06 | 251.39 |
| 12 day EMA | 254.23 | 253.18 | 252.6 |
| 20 day EMA | 255.11 | 254.59 | 254.4 |
| 35 day EMA | 257.17 | 257 | 257.04 |
| 50 day EMA | 260.11 | 260.11 | 260.26 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.25 | 252.32 | 251.48 |
| 12 day SMA | 253.31 | 252.2 | 251.46 |
| 20 day SMA | 254.17 | 254.52 | 254.68 |
| 35 day SMA | 258.17 | 258.19 | 258.33 |
| 50 day SMA | 260.14 | 260.34 | 260.57 |
| 100 day SMA | 271.43 | 271.78 | 272.24 |
| 150 day SMA | 272.94 | 272.78 | 272.62 |
| 200 day SMA | 263.02 | 262.9 | 262.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.