Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 657.45 and 681.85
| Daily Target 1 | 653 |
| Daily Target 2 | 661.9 |
| Daily Target 3 | 677.4 |
| Daily Target 4 | 686.3 |
| Daily Target 5 | 701.8 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 670.80 (-1.57%) | 676.95 | 668.50 - 692.90 | 0.8606 times | Mon 25 May 2026 | 681.50 (-1.41%) | 691.00 | 680.00 - 703.45 | 1.1671 times | Fri 22 May 2026 | 691.25 (0.2%) | 689.85 | 683.35 - 693.00 | 1.0296 times | Thu 21 May 2026 | 689.85 (0.33%) | 697.00 | 687.70 - 697.00 | 1.2559 times | Wed 20 May 2026 | 687.60 (-2.78%) | 695.25 | 682.80 - 697.45 | 0.8768 times | Tue 19 May 2026 | 707.25 (2.26%) | 680.10 | 680.00 - 710.45 | 0.9325 times | Mon 18 May 2026 | 691.60 (-0.57%) | 700.35 | 673.60 - 700.35 | 1.3764 times | Fri 15 May 2026 | 695.55 (0.99%) | 687.25 | 683.90 - 707.15 | 0.7614 times | Thu 14 May 2026 | 688.75 (0.37%) | 684.60 | 680.95 - 695.55 | 0.3096 times | Wed 13 May 2026 | 686.20 (-1.49%) | 692.00 | 679.90 - 700.80 | 1.4301 times | Tue 12 May 2026 | 696.60 (-4.38%) | 728.50 | 691.50 - 730.05 | 3.4581 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 652.18 and 687.13
| Weekly Target 1 | 645.97 |
| Weekly Target 2 | 658.38 |
| Weekly Target 3 | 680.91666666667 |
| Weekly Target 4 | 693.33 |
| Weekly Target 5 | 715.87 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 670.80 (-2.96%) | 691.00 | 668.50 - 703.45 | 0.1149 times | Fri 22 May 2026 | 691.25 (-0.62%) | 700.35 | 673.60 - 710.45 | 0.3101 times | Fri 15 May 2026 | 695.55 (-5.89%) | 734.10 | 679.90 - 734.10 | 0.3919 times | Fri 08 May 2026 | 739.10 (-2.22%) | 755.85 | 722.25 - 766.85 | 0.5839 times | Thu 30 April 2026 | 755.85 (-7.08%) | 825.60 | 752.95 - 825.60 | 1.5871 times | Fri 24 April 2026 | 813.40 (5.19%) | 770.00 | 755.00 - 846.90 | 1.3689 times | Fri 17 April 2026 | 773.30 (3.61%) | 746.35 | 724.00 - 783.20 | 0.5769 times | Fri 10 April 2026 | 746.35 (1.77%) | 732.30 | 720.00 - 806.95 | 2.9863 times | Thu 02 April 2026 | 733.40 (-2.66%) | 749.95 | 715.75 - 770.90 | 0.4315 times | Fri 27 March 2026 | 753.45 (14.94%) | 645.05 | 632.80 - 785.00 | 1.6484 times | Fri 20 March 2026 | 655.50 (-2.29%) | 658.20 | 644.00 - 672.60 | 0.8056 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 620.48 and 718.83
| Monthly Target 1 | 603.7 |
| Monthly Target 2 | 637.25 |
| Monthly Target 3 | 702.05 |
| Monthly Target 4 | 735.6 |
| Monthly Target 5 | 800.4 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 670.80 (-11.25%) | 755.85 | 668.50 - 766.85 | 0.245 times | Thu 30 April 2026 | 755.85 (2.22%) | 747.75 | 715.75 - 846.90 | 1.1748 times | Mon 30 March 2026 | 739.40 (3.16%) | 703.05 | 632.80 - 785.00 | 0.6853 times | Fri 27 February 2026 | 716.75 (25%) | 598.80 | 560.05 - 741.00 | 0.4472 times | Fri 30 January 2026 | 573.40 (-11.03%) | 645.85 | 460.95 - 653.60 | 0.8523 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.2346 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.2679 times | Fri 31 October 2025 | 750.50 (-9.83%) | 840.05 | 739.00 - 857.95 | 0.4146 times | Tue 30 September 2025 | 832.35 (8.99%) | 756.10 | 756.10 - 981.65 | 4.834 times | Fri 29 August 2025 | 763.70 (-2.61%) | 784.15 | 722.25 - 862.55 | 0.8443 times | Thu 31 July 2025 | 784.15 (-9.33%) | 882.35 | 779.60 - 883.90 | 0.1188 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 684.2 |
| 12 day DMA | 692.95 |
| 20 day DMA | 717.17 |
| 35 day DMA | 738.03 |
| 50 day DMA | 722.87 |
| 100 day DMA | 667.18 |
| 150 day DMA | 671.91 |
| 200 day DMA | 703.82 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.21 | 689.41 | 693.37 |
| 12 day EMA | 697.23 | 702.03 | 705.76 |
| 20 day EMA | 708.94 | 712.95 | 716.26 |
| 35 day EMA | 711.52 | 713.92 | 715.83 |
| 50 day EMA | 715.33 | 717.15 | 718.6 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.2 | 691.49 | 693.51 |
| 12 day SMA | 692.95 | 698.65 | 703.6 |
| 20 day SMA | 717.17 | 722.3 | 728.9 |
| 35 day SMA | 738.03 | 739.82 | 741.5 |
| 50 day SMA | 722.87 | 723.4 | 723.58 |
| 100 day SMA | 667.18 | 666.89 | 666.53 |
| 150 day SMA | 671.91 | 672.66 | 673.47 |
| 200 day SMA | 703.82 | 704.45 | 705.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.