Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 787.23 and 819.63
| Daily Target 1 | 760.55 |
| Daily Target 2 | 781.5 |
| Daily Target 3 | 792.95 |
| Daily Target 4 | 813.9 |
| Daily Target 5 | 825.35 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 802.45 (4.01%) | 772.05 | 772.00 - 804.40 | 2.5414 times | Fri 04 September 2026 | 771.50 (6.28%) | 723.05 | 723.05 - 782.60 | 3.3736 times | Thu 03 September 2026 | 725.90 (0.69%) | 725.20 | 716.80 - 728.45 | 0.05 times | Wed 02 September 2026 | 720.95 (0.53%) | 721.00 | 714.45 - 723.85 | 0.1684 times | Tue 01 September 2026 | 717.15 (-1.63%) | 732.40 | 708.55 - 732.40 | 0.3635 times | Mon 31 August 2026 | 729.05 (4%) | 703.00 | 703.00 - 743.70 | 2.4972 times | Fri 28 August 2026 | 701.00 (1.16%) | 698.95 | 693.05 - 717.85 | 0.5109 times | Thu 27 August 2026 | 692.95 (-1.9%) | 700.00 | 690.85 - 714.35 | 0.0956 times | Wed 26 August 2026 | 706.35 (0.75%) | 708.25 | 705.50 - 714.00 | 0.3176 times | Tue 25 August 2026 | 701.10 (1.36%) | 689.05 | 689.00 - 702.00 | 0.0818 times | Mon 24 August 2026 | 691.70 (-0.93%) | 699.25 | 689.00 - 699.80 | 0.2822 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 787.23 and 819.63
| Weekly Target 1 | 760.55 |
| Weekly Target 2 | 781.5 |
| Weekly Target 3 | 792.95 |
| Weekly Target 4 | 813.9 |
| Weekly Target 5 | 825.35 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 802.45 (4.01%) | 772.05 | 772.00 - 804.40 | 0.9642 times | Fri 04 September 2026 | 771.50 (10.06%) | 703.00 | 703.00 - 782.60 | 2.448 times | Fri 28 August 2026 | 701.00 (0.4%) | 699.25 | 689.00 - 717.85 | 0.4887 times | Fri 21 August 2026 | 698.20 (-3.89%) | 738.45 | 694.55 - 738.45 | 0.1836 times | Fri 14 August 2026 | 726.45 (3.66%) | 707.00 | 681.50 - 734.00 | 0.6392 times | Fri 07 August 2026 | 700.80 (-1.55%) | 716.05 | 693.95 - 728.50 | 0.2889 times | Fri 31 July 2026 | 711.85 (-3.93%) | 752.80 | 695.60 - 786.05 | 2.4136 times | Fri 24 July 2026 | 741.00 (6.66%) | 693.00 | 685.05 - 756.00 | 2.1816 times | Fri 17 July 2026 | 694.70 (-5.39%) | 730.00 | 678.00 - 736.00 | 0.1988 times | Fri 10 July 2026 | 734.25 (1.07%) | 732.95 | 713.20 - 738.95 | 0.1933 times | Fri 03 July 2026 | 726.50 (-1.95%) | 733.70 | 708.40 - 747.95 | 0.2489 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 755.5 and 851.35
| Monthly Target 1 | 675.95 |
| Monthly Target 2 | 739.2 |
| Monthly Target 3 | 771.8 |
| Monthly Target 4 | 835.05 |
| Monthly Target 5 | 867.65 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 802.45 (10.07%) | 732.40 | 708.55 - 804.40 | 0.8063 times | Mon 31 August 2026 | 729.05 (2.42%) | 716.05 | 681.50 - 743.70 | 0.8335 times | Fri 31 July 2026 | 711.85 (-0.39%) | 722.00 | 678.00 - 786.05 | 1.6564 times | Tue 30 June 2026 | 714.65 (7.46%) | 663.35 | 661.65 - 788.00 | 0.9693 times | Fri 29 May 2026 | 665.05 (-12.01%) | 755.85 | 663.35 - 766.85 | 0.406 times | Thu 30 April 2026 | 755.85 (2.22%) | 747.75 | 715.75 - 846.90 | 1.8442 times | Mon 30 March 2026 | 739.40 (3.16%) | 703.05 | 632.80 - 785.00 | 1.0758 times | Fri 27 February 2026 | 716.75 (25%) | 598.80 | 560.05 - 741.00 | 0.702 times | Fri 30 January 2026 | 573.40 (-11.03%) | 645.85 | 460.95 - 653.60 | 1.3381 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.3683 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.4205 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 747.59 |
| 12 day DMA | 721.53 |
| 20 day DMA | 717.31 |
| 35 day DMA | 719.23 |
| 50 day DMA | 719.45 |
| 100 day DMA | 722.11 |
| 150 day DMA | 703.05 |
| 200 day DMA | 681.14 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.33 | 736.27 | 718.66 |
| 12 day EMA | 734.29 | 721.9 | 712.89 |
| 20 day EMA | 726.08 | 718.05 | 712.43 |
| 35 day EMA | 723.62 | 718.98 | 715.89 |
| 50 day EMA | 725.53 | 722.39 | 720.39 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.59 | 732.91 | 718.81 |
| 12 day SMA | 721.53 | 713 | 707.21 |
| 20 day SMA | 717.31 | 711.84 | 708.31 |
| 35 day SMA | 719.23 | 716.43 | 714.23 |
| 50 day SMA | 719.45 | 718.22 | 717.85 |
| 100 day SMA | 722.11 | 721.36 | 721.11 |
| 150 day SMA | 703.05 | 701.21 | 699.44 |
| 200 day SMA | 681.14 | 680.35 | 679.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.