Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 725.3 and 765.25
| Daily Target 1 | 695.58 |
| Daily Target 2 | 715.07 |
| Daily Target 3 | 735.53333333333 |
| Daily Target 4 | 755.02 |
| Daily Target 5 | 775.48 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 734.55 (1.1%) | 722.90 | 716.05 - 756.00 | 3.6003 times | Tue 21 July 2026 | 726.55 (3.12%) | 704.20 | 704.20 - 736.20 | 1.0597 times | Mon 20 July 2026 | 704.55 (1.42%) | 693.00 | 685.05 - 743.15 | 4.1375 times | Fri 17 July 2026 | 694.70 (-1.28%) | 704.15 | 678.00 - 705.15 | 0.3014 times | Thu 16 July 2026 | 703.70 (-1.91%) | 720.50 | 700.05 - 720.50 | 0.1648 times | Wed 15 July 2026 | 717.40 (-1.4%) | 725.50 | 711.55 - 729.00 | 0.106 times | Tue 14 July 2026 | 727.60 (-0.88%) | 720.65 | 720.60 - 730.00 | 0.2283 times | Mon 13 July 2026 | 734.05 (-0.03%) | 730.00 | 727.20 - 736.00 | 0.2144 times | Fri 10 July 2026 | 734.25 (1.67%) | 725.50 | 724.55 - 736.00 | 0.1299 times | Thu 09 July 2026 | 722.20 (-0.04%) | 725.35 | 717.60 - 725.35 | 0.0577 times | Wed 08 July 2026 | 722.50 (-1.47%) | 723.85 | 713.20 - 730.00 | 0.4105 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 709.8 and 780.75
| Weekly Target 1 | 654.25 |
| Weekly Target 2 | 694.4 |
| Weekly Target 3 | 725.2 |
| Weekly Target 4 | 765.35 |
| Weekly Target 5 | 796.15 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 734.55 (5.74%) | 693.00 | 685.05 - 756.00 | 3.0904 times | Fri 17 July 2026 | 694.70 (-5.39%) | 730.00 | 678.00 - 736.00 | 0.3565 times | Fri 10 July 2026 | 734.25 (1.07%) | 732.95 | 713.20 - 738.95 | 0.3466 times | Fri 03 July 2026 | 726.50 (-1.95%) | 733.70 | 708.40 - 747.95 | 0.4464 times | Thu 25 June 2026 | 740.95 (-1.33%) | 752.00 | 739.05 - 788.00 | 1.5369 times | Fri 19 June 2026 | 750.90 (6.84%) | 710.45 | 698.40 - 758.00 | 2.2467 times | Fri 12 June 2026 | 702.80 (0.72%) | 690.05 | 662.80 - 707.70 | 0.5732 times | Fri 05 June 2026 | 697.75 (4.92%) | 663.35 | 661.65 - 722.00 | 0.6465 times | Fri 29 May 2026 | 665.05 (-3.79%) | 691.00 | 663.35 - 703.45 | 0.29 times | Fri 22 May 2026 | 691.25 (-0.62%) | 700.35 | 673.60 - 710.45 | 0.4668 times | Fri 15 May 2026 | 695.55 (-5.89%) | 734.10 | 679.90 - 734.10 | 0.5898 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 706.28 and 784.28
| Monthly Target 1 | 644.85 |
| Monthly Target 2 | 689.7 |
| Monthly Target 3 | 722.85 |
| Monthly Target 4 | 767.7 |
| Monthly Target 5 | 800.85 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 734.55 (2.78%) | 722.00 | 678.00 - 756.00 | 0.8443 times | Tue 30 June 2026 | 714.65 (7.46%) | 663.35 | 661.65 - 788.00 | 1.1415 times | Fri 29 May 2026 | 665.05 (-12.01%) | 755.85 | 663.35 - 766.85 | 0.4781 times | Thu 30 April 2026 | 755.85 (2.22%) | 747.75 | 715.75 - 846.90 | 2.1717 times | Mon 30 March 2026 | 739.40 (3.16%) | 703.05 | 632.80 - 785.00 | 1.2668 times | Fri 27 February 2026 | 716.75 (25%) | 598.80 | 560.05 - 741.00 | 0.8267 times | Fri 30 January 2026 | 573.40 (-11.03%) | 645.85 | 460.95 - 653.60 | 1.5756 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.4336 times | Fri 28 November 2025 | 641.60 (-14.51%) | 742.55 | 614.90 - 742.55 | 0.4952 times | Fri 31 October 2025 | 750.50 (-9.83%) | 840.05 | 739.00 - 857.95 | 0.7665 times | Tue 30 September 2025 | 832.35 (8.99%) | 756.10 | 756.10 - 981.65 | 8.9362 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 712.81 |
| 12 day DMA | 721.28 |
| 20 day DMA | 725.66 |
| 35 day DMA | 716.47 |
| 50 day DMA | 708.01 |
| 100 day DMA | 712.74 |
| 150 day DMA | 677.01 |
| 200 day DMA | 688.78 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.13 | 714.42 | 708.35 |
| 12 day EMA | 720.36 | 717.78 | 716.19 |
| 20 day EMA | 720.27 | 718.77 | 717.95 |
| 35 day EMA | 716.71 | 715.66 | 715.02 |
| 50 day EMA | 711.44 | 710.5 | 709.84 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.81 | 709.38 | 709.59 |
| 12 day SMA | 721.28 | 720.6 | 719.3 |
| 20 day SMA | 725.66 | 727.67 | 728.89 |
| 35 day SMA | 716.47 | 714.69 | 712.93 |
| 50 day SMA | 708.01 | 708.1 | 708.39 |
| 100 day SMA | 712.74 | 711.9 | 711.03 |
| 150 day SMA | 677.01 | 676.59 | 675.9 |
| 200 day SMA | 688.78 | 689.41 | 690.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.