Login or Join
HomepageSupremePet 500405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Pet 500405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremePet
Strong Daily Stock price targets for SupremePet 500405 are 708.18 and 726.98
| Daily Target 1 | 693.08 |
| Daily Target 2 | 704.47 |
| Daily Target 3 | 711.88333333333 |
| Daily Target 4 | 723.27 |
| Daily Target 5 | 730.68 |
Daily price and volume Supreme Pet
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 715.85 (0.91%) | 700.50 | 700.50 - 719.30 | 0.8665 times | Mon 26 October 2026 | 709.40 (-0.62%) | 700.30 | 686.15 - 717.45 | 2.4148 times | Fri 23 October 2026 | 713.80 (-3.36%) | 740.00 | 700.15 - 741.35 | 0.7887 times | Thu 22 October 2026 | 738.65 (-0.42%) | 741.25 | 725.45 - 749.50 | 1.0931 times | Wed 21 October 2026 | 741.75 (-3.1%) | 765.55 | 735.00 - 765.55 | 1.2355 times | Mon 19 October 2026 | 765.50 (-0.17%) | 769.05 | 756.00 - 795.95 | 0.6358 times | Fri 16 October 2026 | 766.80 (0.47%) | 763.40 | 759.10 - 781.25 | 0.9127 times | Thu 15 October 2026 | 763.25 (-2.09%) | 781.15 | 758.55 - 781.15 | 0.4155 times | Wed 14 October 2026 | 779.55 (0.72%) | 766.45 | 765.05 - 784.75 | 0.91 times | Tue 13 October 2026 | 773.95 (0.39%) | 770.10 | 748.85 - 779.40 | 0.7275 times | Mon 12 October 2026 | 770.95 (-5.99%) | 789.25 | 767.35 - 802.45 | 1.6469 times |
Weekly price and charts SupremePet
Strong weekly Stock price targets for SupremePet 500405 are 701 and 734.15
| Weekly Target 1 | 673.95 |
| Weekly Target 2 | 694.9 |
| Weekly Target 3 | 707.1 |
| Weekly Target 4 | 728.05 |
| Weekly Target 5 | 740.25 |
Weekly price and volumes for Supreme Pet
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 715.85 (0.29%) | 700.30 | 686.15 - 719.30 | 0.2894 times | Fri 23 October 2026 | 713.80 (-6.91%) | 769.05 | 700.15 - 795.95 | 0.331 times | Fri 16 October 2026 | 766.80 (-6.49%) | 789.25 | 748.85 - 802.45 | 0.4068 times | Tue 06 October 2026 | 820.05 (4.78%) | 777.35 | 768.30 - 825.00 | 0.4301 times | Thu 01 October 2026 | 782.65 (-11%) | 880.15 | 765.00 - 880.15 | 0.6447 times | Fri 25 September 2026 | 879.35 (1.52%) | 862.75 | 851.50 - 899.00 | 1.426 times | Fri 18 September 2026 | 866.15 (5.89%) | 834.40 | 767.25 - 872.70 | 1.5775 times | Fri 11 September 2026 | 818.00 (6.03%) | 772.05 | 772.00 - 843.65 | 2.2215 times | Fri 04 September 2026 | 771.50 (10.06%) | 703.00 | 703.00 - 782.60 | 2.2283 times | Fri 28 August 2026 | 701.00 (0.4%) | 699.25 | 689.00 - 717.85 | 0.4448 times | Fri 21 August 2026 | 698.20 (-3.89%) | 738.45 | 694.55 - 738.45 | 0.1671 times |
Monthly price and charts SupremePet
Strong monthly Stock price targets for SupremePet 500405 are 631.58 and 770.43
| Monthly Target 1 | 603.48 |
| Monthly Target 2 | 659.67 |
| Monthly Target 3 | 742.33333333333 |
| Monthly Target 4 | 798.52 |
| Monthly Target 5 | 881.18 |
Monthly price and volumes Supreme Pet
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 715.85 (-14.36%) | 807.35 | 686.15 - 825.00 | 0.4806 times | Tue 29 September 2026 | 835.85 (14.65%) | 732.40 | 708.55 - 899.00 | 2.1339 times | Mon 31 August 2026 | 729.05 (2.42%) | 716.05 | 681.50 - 743.70 | 0.6975 times | Fri 31 July 2026 | 711.85 (-0.39%) | 722.00 | 678.00 - 786.05 | 1.3862 times | Tue 30 June 2026 | 714.65 (7.46%) | 663.35 | 661.65 - 788.00 | 0.8112 times | Fri 29 May 2026 | 665.05 (-12.01%) | 755.85 | 663.35 - 766.85 | 0.3398 times | Thu 30 April 2026 | 755.85 (2.22%) | 747.75 | 715.75 - 846.90 | 1.5433 times | Mon 30 March 2026 | 739.40 (3.16%) | 703.05 | 632.80 - 785.00 | 0.9003 times | Fri 27 February 2026 | 716.75 (25%) | 598.80 | 560.05 - 741.00 | 0.5875 times | Fri 30 January 2026 | 573.40 (-11.03%) | 645.85 | 460.95 - 653.60 | 1.1197 times | Wed 31 December 2025 | 644.50 (0.45%) | 648.00 | 611.10 - 685.05 | 0.3082 times |
Indicator Analysis of SupremePet
Please login to view indicator analysis. or View indicator analysis of SupremePet 500405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Pet 500405
DMA (daily moving average) of Supreme Pet 500405
| DMA period | DMA value |
| 5 day DMA | 723.89 |
| 12 day DMA | 754.96 |
| 20 day DMA | 792.26 |
| 35 day DMA | 792.07 |
| 50 day DMA | 765.89 |
| 100 day DMA | 740.52 |
| 150 day DMA | 734.64 |
| 200 day DMA | 703.85 |
EMA (exponential moving average) of Supreme Pet 500405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.53 | 730.37 | 740.85 |
| 12 day EMA | 751.32 | 757.77 | 766.56 |
| 20 day EMA | 766.53 | 771.86 | 778.43 |
| 35 day EMA | 764.7 | 767.58 | 771 |
| 50 day EMA | 756.91 | 758.59 | 760.6 |
SMA (simple moving average) of Supreme Pet 500405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.89 | 733.82 | 745.3 |
| 12 day SMA | 754.96 | 761.75 | 767.85 |
| 20 day SMA | 792.26 | 799.72 | 807.56 |
| 35 day SMA | 792.07 | 791.64 | 791.17 |
| 50 day SMA | 765.89 | 765.59 | 765.46 |
| 100 day SMA | 740.52 | 740.07 | 739.79 |
| 150 day SMA | 734.64 | 734.51 | 734.39 |
| 200 day SMA | 703.85 | 703.48 | 703.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.