Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3824.43 and 4212.63
| Daily Target 1 | 3753.55 |
| Daily Target 2 | 3895.3 |
| Daily Target 3 | 4141.75 |
| Daily Target 4 | 4283.5 |
| Daily Target 5 | 4529.95 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4037.05 (3.49%) | 4050.00 | 4000.00 - 4388.20 | 6.8088 times | Mon 13 April 2026 | 3900.95 (-0.96%) | 3938.80 | 3881.55 - 3989.95 | 0.7892 times | Fri 10 April 2026 | 3938.80 (3.65%) | 3859.95 | 3847.00 - 3955.00 | 0.4349 times | Thu 09 April 2026 | 3800.20 (1.16%) | 3781.65 | 3730.00 - 3822.60 | 0.2477 times | Wed 08 April 2026 | 3756.80 (2.55%) | 3685.00 | 3665.55 - 3780.00 | 0.3291 times | Tue 07 April 2026 | 3663.50 (0.6%) | 3639.00 | 3617.70 - 3691.95 | 0.1716 times | Mon 06 April 2026 | 3641.70 (2.99%) | 3618.25 | 3516.00 - 3649.00 | 0.2699 times | Thu 02 April 2026 | 3535.95 (3.27%) | 3362.05 | 3362.05 - 3569.15 | 0.264 times | Wed 01 April 2026 | 3424.15 (3.59%) | 3325.05 | 3325.05 - 3438.00 | 0.1299 times | Mon 30 March 2026 | 3305.60 (-3.65%) | 3401.05 | 3300.00 - 3415.90 | 0.5548 times | Fri 27 March 2026 | 3430.90 (-2.28%) | 3511.05 | 3425.00 - 3511.05 | 0.2204 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3959.3 and 4465.95
| Weekly Target 1 | 3595.62 |
| Weekly Target 2 | 3816.33 |
| Weekly Target 3 | 4102.2666666667 |
| Weekly Target 4 | 4322.98 |
| Weekly Target 5 | 4608.92 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4037.05 (2.49%) | 3938.80 | 3881.55 - 4388.20 | 5.01 times | Fri 10 April 2026 | 3938.80 (11.39%) | 3618.25 | 3516.00 - 3955.00 | 0.9583 times | Thu 02 April 2026 | 3535.95 (3.06%) | 3401.05 | 3300.00 - 3569.15 | 0.6256 times | Fri 27 March 2026 | 3430.90 (-3.51%) | 3502.00 | 3380.00 - 3546.85 | 0.5072 times | Fri 20 March 2026 | 3555.60 (2.27%) | 3475.70 | 3443.30 - 3720.00 | 0.7339 times | Fri 13 March 2026 | 3476.65 (0.48%) | 3460.20 | 3333.00 - 3527.00 | 0.5485 times | Fri 06 March 2026 | 3460.10 (-3.59%) | 3500.00 | 3410.00 - 3700.00 | 0.5057 times | Fri 27 February 2026 | 3588.95 (1.27%) | 3560.05 | 3500.00 - 3674.60 | 0.3028 times | Fri 20 February 2026 | 3543.90 (-1.38%) | 3580.00 | 3515.00 - 3675.00 | 0.364 times | Fri 13 February 2026 | 3593.45 (1.07%) | 3555.25 | 3555.25 - 3766.40 | 0.4439 times | Fri 06 February 2026 | 3555.25 (2.46%) | 3469.80 | 3440.00 - 3623.55 | 0.4462 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3681.05 and 4744.2
| Monthly Target 1 | 2853.62 |
| Monthly Target 2 | 3445.33 |
| Monthly Target 3 | 3916.7666666667 |
| Monthly Target 4 | 4508.48 |
| Monthly Target 5 | 4979.92 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4037.05 (22.13%) | 3325.05 | 3325.05 - 4388.20 | 1.1347 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.4848 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.2837 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.492 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.4123 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 0.853 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 0.8825 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 1.3817 times | Fri 29 August 2025 | 4022.95 (-4.06%) | 4184.65 | 3851.00 - 4200.00 | 0.7746 times | Thu 31 July 2025 | 4193.10 (6.17%) | 4028.95 | 3850.00 - 4725.95 | 3.3007 times | Mon 30 June 2025 | 3949.25 (0.52%) | 3902.05 | 3829.00 - 4250.00 | 1.6321 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3886.76 |
| 12 day DMA | 3662.22 |
| 20 day DMA | 3607.6 |
| 35 day DMA | 3568.07 |
| 50 day DMA | 3574.39 |
| 100 day DMA | 3612.65 |
| 150 day DMA | 3793.66 |
| 200 day DMA | 3878.47 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3888.52 | 3814.27 | 3770.94 |
| 12 day EMA | 3741.47 | 3687.75 | 3649 |
| 20 day EMA | 3667.7 | 3628.84 | 3600.21 |
| 35 day EMA | 3618.73 | 3594.1 | 3576.04 |
| 50 day EMA | 3599.66 | 3581.81 | 3568.79 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3886.76 | 3812.05 | 3760.2 |
| 12 day SMA | 3662.22 | 3610.79 | 3569.17 |
| 20 day SMA | 3607.6 | 3579.81 | 3558.2 |
| 35 day SMA | 3568.07 | 3557.16 | 3549.23 |
| 50 day SMA | 3574.39 | 3563.3 | 3555.93 |
| 100 day SMA | 3612.65 | 3611.98 | 3613.03 |
| 150 day SMA | 3793.66 | 3793.81 | 3795.15 |
| 200 day SMA | 3878.47 | 3878.55 | 3879.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.