Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3513.63 and 3603.03
| Daily Target 1 | 3497.65 |
| Daily Target 2 | 3529.6 |
| Daily Target 3 | 3587.05 |
| Daily Target 4 | 3619 |
| Daily Target 5 | 3676.45 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3561.55 (-1.19%) | 3644.50 | 3555.10 - 3644.50 | 0.388 times | Mon 27 July 2026 | 3604.60 (1.01%) | 3599.00 | 3584.80 - 3611.00 | 0.4021 times | Fri 24 July 2026 | 3568.50 (-0.29%) | 3570.00 | 3523.55 - 3590.45 | 0.6471 times | Thu 23 July 2026 | 3578.95 (-0.14%) | 3576.55 | 3555.15 - 3590.00 | 0.2699 times | Wed 22 July 2026 | 3584.05 (-0.6%) | 3620.00 | 3567.25 - 3620.00 | 0.5495 times | Tue 21 July 2026 | 3605.60 (-1.9%) | 3698.95 | 3600.00 - 3698.95 | 2.0692 times | Mon 20 July 2026 | 3675.35 (-1.09%) | 3710.00 | 3656.65 - 3806.50 | 3.1931 times | Fri 17 July 2026 | 3715.95 (-0.46%) | 3734.55 | 3691.25 - 3734.55 | 0.956 times | Thu 16 July 2026 | 3733.30 (-0.92%) | 3807.00 | 3726.00 - 3807.00 | 0.2699 times | Wed 15 July 2026 | 3768.15 (0.38%) | 3761.00 | 3745.00 - 3812.00 | 1.2551 times | Tue 14 July 2026 | 3753.90 (-0.78%) | 3773.00 | 3747.95 - 3788.80 | 0.4888 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3513.63 and 3603.03
| Weekly Target 1 | 3497.65 |
| Weekly Target 2 | 3529.6 |
| Weekly Target 3 | 3587.05 |
| Weekly Target 4 | 3619 |
| Weekly Target 5 | 3676.45 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3561.55 (-0.19%) | 3599.00 | 3555.10 - 3644.50 | 0.1432 times | Fri 24 July 2026 | 3568.50 (-3.97%) | 3710.00 | 3523.55 - 3806.50 | 1.2194 times | Fri 17 July 2026 | 3715.95 (-1.71%) | 3770.15 | 3691.25 - 3812.15 | 0.6492 times | Fri 10 July 2026 | 3780.75 (-4.07%) | 3830.00 | 3720.60 - 3830.00 | 0.618 times | Fri 03 July 2026 | 3941.20 (-0.13%) | 3996.40 | 3901.90 - 4115.00 | 3.5895 times | Thu 25 June 2026 | 3946.50 (0.31%) | 3950.95 | 3885.15 - 3997.30 | 0.9474 times | Fri 19 June 2026 | 3934.35 (5.85%) | 3785.85 | 3772.00 - 3939.00 | 1.0552 times | Fri 12 June 2026 | 3716.85 (-0.61%) | 3699.80 | 3679.05 - 3867.30 | 0.668 times | Fri 05 June 2026 | 3739.85 (-2.01%) | 3892.75 | 3733.85 - 3939.05 | 0.4716 times | Fri 29 May 2026 | 3816.40 (3.42%) | 3711.80 | 3702.05 - 3870.00 | 0.6386 times | Fri 22 May 2026 | 3690.05 (-1.81%) | 3780.00 | 3640.05 - 3780.00 | 0.539 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3246.83 and 3838.28
| Monthly Target 1 | 3141.92 |
| Monthly Target 2 | 3351.73 |
| Monthly Target 3 | 3733.3666666667 |
| Monthly Target 4 | 3943.18 |
| Monthly Target 5 | 4324.82 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3561.55 (-10.89%) | 4027.95 | 3523.55 - 4115.00 | 1.0547 times | Tue 30 June 2026 | 3996.95 (4.73%) | 3892.75 | 3679.05 - 4018.30 | 0.9051 times | Fri 29 May 2026 | 3816.40 (-4.34%) | 3989.00 | 3640.05 - 4030.65 | 0.5433 times | Thu 30 April 2026 | 3989.55 (20.69%) | 3325.05 | 3325.05 - 4388.20 | 2.4056 times | Mon 30 March 2026 | 3305.60 (-7.9%) | 3500.00 | 3300.00 - 3720.00 | 0.7242 times | Fri 27 February 2026 | 3588.95 (3.44%) | 3469.80 | 3440.00 - 3766.40 | 0.4237 times | Fri 30 January 2026 | 3469.75 (-3.27%) | 3593.00 | 3390.00 - 3784.00 | 0.7349 times | Wed 31 December 2025 | 3587.15 (-3.89%) | 3750.05 | 3503.00 - 3928.05 | 0.6159 times | Fri 28 November 2025 | 3732.45 (-6.78%) | 4004.05 | 3567.00 - 4040.00 | 1.2742 times | Fri 31 October 2025 | 4004.05 (-2.99%) | 4135.00 | 3945.10 - 4438.30 | 1.3183 times | Tue 30 September 2025 | 4127.55 (2.6%) | 4125.00 | 3984.45 - 4541.60 | 2.064 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3579.53 |
| 12 day DMA | 3661.13 |
| 20 day DMA | 3752.07 |
| 35 day DMA | 3794.74 |
| 50 day DMA | 3780.41 |
| 100 day DMA | 3752.22 |
| 150 day DMA | 3697.02 |
| 200 day DMA | 3756.8 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3591.5 | 3606.47 | 3607.41 |
| 12 day EMA | 3653.05 | 3669.68 | 3681.51 |
| 20 day EMA | 3703.68 | 3718.63 | 3730.63 |
| 35 day EMA | 3739.79 | 3750.28 | 3758.86 |
| 50 day EMA | 3767.2 | 3775.59 | 3782.57 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3579.53 | 3588.34 | 3602.49 |
| 12 day SMA | 3661.13 | 3679.39 | 3689.57 |
| 20 day SMA | 3752.07 | 3771.95 | 3789.04 |
| 35 day SMA | 3794.74 | 3799.84 | 3804.57 |
| 50 day SMA | 3780.41 | 3785.21 | 3788.98 |
| 100 day SMA | 3752.22 | 3752.2 | 3751.52 |
| 150 day SMA | 3697.02 | 3698.12 | 3698.87 |
| 200 day SMA | 3756.8 | 3759.63 | 3761.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.