Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 3637.98 and 3759.48
| Daily Target 1 | 3545.48 |
| Daily Target 2 | 3608.97 |
| Daily Target 3 | 3666.9833333333 |
| Daily Target 4 | 3730.47 |
| Daily Target 5 | 3788.48 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3672.45 (2.57%) | 3629.10 | 3603.50 - 3725.00 | 0.8996 times | Tue 28 July 2026 | 3580.30 (0.77%) | 3582.70 | 3569.15 - 3629.90 | 0.7969 times | Mon 27 July 2026 | 3553.05 (0.39%) | 3565.00 | 3520.60 - 3581.00 | 1.0757 times | Fri 24 July 2026 | 3539.40 (4.49%) | 3379.60 | 3357.00 - 3555.00 | 1.8993 times | Thu 23 July 2026 | 3387.25 (-0.52%) | 3408.00 | 3378.50 - 3429.90 | 0.5627 times | Wed 22 July 2026 | 3405.10 (-1.67%) | 3457.30 | 3400.00 - 3457.30 | 1.3278 times | Tue 21 July 2026 | 3462.80 (-2.07%) | 3544.85 | 3453.25 - 3544.85 | 0.5873 times | Mon 20 July 2026 | 3535.95 (0.96%) | 3526.95 | 3486.90 - 3565.00 | 0.4375 times | Fri 17 July 2026 | 3502.50 (-0.99%) | 3544.45 | 3482.00 - 3573.85 | 0.6707 times | Thu 16 July 2026 | 3537.65 (0.48%) | 3530.00 | 3512.75 - 3591.15 | 1.7426 times | Wed 15 July 2026 | 3520.75 (-4.85%) | 3570.00 | 3473.75 - 3570.00 | 3.8522 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 3596.53 and 3800.93
| Weekly Target 1 | 3434.95 |
| Weekly Target 2 | 3553.7 |
| Weekly Target 3 | 3639.35 |
| Weekly Target 4 | 3758.1 |
| Weekly Target 5 | 3843.75 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3672.45 (3.76%) | 3565.00 | 3520.60 - 3725.00 | 0.7493 times | Fri 24 July 2026 | 3539.40 (1.05%) | 3526.95 | 3357.00 - 3565.00 | 1.3013 times | Fri 17 July 2026 | 3502.50 (-5.12%) | 3690.00 | 3473.75 - 3844.55 | 2.3574 times | Fri 10 July 2026 | 3691.55 (0.32%) | 3661.45 | 3586.55 - 3734.70 | 0.709 times | Fri 03 July 2026 | 3679.70 (-8.64%) | 4047.05 | 3558.40 - 4054.00 | 2.1942 times | Thu 25 June 2026 | 4027.75 (-0.88%) | 4090.00 | 4013.25 - 4138.35 | 0.4457 times | Fri 19 June 2026 | 4063.60 (-0.02%) | 4154.95 | 3930.00 - 4154.95 | 0.5518 times | Fri 12 June 2026 | 4064.50 (-5.47%) | 4291.60 | 3985.00 - 4300.00 | 0.5545 times | Fri 05 June 2026 | 4299.90 (0.32%) | 4342.60 | 4266.00 - 4541.25 | 0.8121 times | Fri 29 May 2026 | 4286.30 (-0.54%) | 4361.80 | 4265.15 - 4425.00 | 0.3247 times | Fri 22 May 2026 | 4309.45 (4.51%) | 4144.00 | 4040.00 - 4315.25 | 0.3604 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 3270.95 and 3758.5
| Monthly Target 1 | 3137.12 |
| Monthly Target 2 | 3404.78 |
| Monthly Target 3 | 3624.6666666667 |
| Monthly Target 4 | 3892.33 |
| Monthly Target 5 | 4112.22 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3672.45 (-4.12%) | 3799.50 | 3357.00 - 3844.55 | 2.4008 times | Tue 30 June 2026 | 3830.10 (-10.64%) | 4342.60 | 3817.00 - 4541.25 | 0.9647 times | Fri 29 May 2026 | 4286.30 (3.71%) | 4140.20 | 3945.00 - 4425.00 | 0.588 times | Thu 30 April 2026 | 4132.80 (3.91%) | 4078.20 | 4024.00 - 4750.00 | 1.1175 times | Mon 30 March 2026 | 3977.25 (-11.86%) | 4370.40 | 3970.00 - 4529.60 | 0.7633 times | Fri 27 February 2026 | 4512.40 (-15.2%) | 5321.00 | 4455.60 - 5636.95 | 0.8766 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.3908 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.6704 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.5253 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.7027 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.7267 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 3546.49 |
| 12 day DMA | 3533.13 |
| 20 day DMA | 3590.31 |
| 35 day DMA | 3792.8 |
| 50 day DMA | 3941.79 |
| 100 day DMA | 4109.78 |
| 150 day DMA | 4495.01 |
| 200 day DMA | 4693.38 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3578.09 | 3530.92 | 3506.24 |
| 12 day EMA | 3576.05 | 3558.53 | 3554.57 |
| 20 day EMA | 3635.51 | 3631.62 | 3637.02 |
| 35 day EMA | 3762.6 | 3767.91 | 3778.96 |
| 50 day EMA | 3916.45 | 3926.41 | 3940.53 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3546.49 | 3493.02 | 3469.52 |
| 12 day SMA | 3533.13 | 3545.66 | 3554.93 |
| 20 day SMA | 3590.31 | 3598.19 | 3618.32 |
| 35 day SMA | 3792.8 | 3809.49 | 3830.05 |
| 50 day SMA | 3941.79 | 3950.81 | 3959.68 |
| 100 day SMA | 4109.78 | 4118.12 | 4128.09 |
| 150 day SMA | 4495.01 | 4503.81 | 4513.59 |
| 200 day SMA | 4693.38 | 4701.15 | 4709.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.