Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 4240.4 and 4333.5
| Daily Target 1 | 4220.57 |
| Daily Target 2 | 4260.23 |
| Daily Target 3 | 4313.6666666667 |
| Daily Target 4 | 4353.33 |
| Daily Target 5 | 4406.77 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4299.90 (0.14%) | 4344.80 | 4274.00 - 4367.10 | 0.5159 times | Thu 04 June 2026 | 4294.00 (-1.2%) | 4308.10 | 4266.00 - 4322.15 | 0.5279 times | Wed 03 June 2026 | 4346.35 (-4.06%) | 4515.00 | 4289.40 - 4515.05 | 1.9452 times | Tue 02 June 2026 | 4530.45 (5.31%) | 4305.00 | 4305.00 - 4541.25 | 2.4532 times | Mon 01 June 2026 | 4302.05 (0.37%) | 4342.60 | 4290.00 - 4385.95 | 1.3426 times | Fri 29 May 2026 | 4286.30 (-1.03%) | 4399.15 | 4265.15 - 4425.00 | 0.6934 times | Wed 27 May 2026 | 4330.90 (-0.12%) | 4341.45 | 4321.00 - 4372.45 | 0.7734 times | Tue 26 May 2026 | 4336.00 (0.22%) | 4309.95 | 4309.95 - 4354.50 | 0.3901 times | Mon 25 May 2026 | 4326.55 (0.4%) | 4361.80 | 4300.65 - 4394.00 | 0.8556 times | Fri 22 May 2026 | 4309.45 (2.27%) | 4243.65 | 4176.70 - 4315.25 | 0.5026 times | Thu 21 May 2026 | 4213.90 (1.07%) | 4249.80 | 4183.00 - 4249.80 | 0.3374 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 4145.33 and 4420.58
| Weekly Target 1 | 4093.8 |
| Weekly Target 2 | 4196.85 |
| Weekly Target 3 | 4369.05 |
| Weekly Target 4 | 4472.1 |
| Weekly Target 5 | 4644.3 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4299.90 (0.32%) | 4342.60 | 4266.00 - 4541.25 | 1.3899 times | Fri 29 May 2026 | 4286.30 (-0.54%) | 4361.80 | 4265.15 - 4425.00 | 0.5556 times | Fri 22 May 2026 | 4309.45 (4.51%) | 4144.00 | 4040.00 - 4315.25 | 0.6168 times | Fri 15 May 2026 | 4123.65 (-4.54%) | 4320.10 | 3945.00 - 4325.45 | 0.8072 times | Fri 08 May 2026 | 4319.85 (4.53%) | 4140.20 | 4128.05 - 4347.00 | 0.9136 times | Thu 30 April 2026 | 4132.80 (-1.52%) | 4197.35 | 4096.05 - 4282.00 | 0.9655 times | Fri 24 April 2026 | 4196.50 (-8.6%) | 4594.95 | 4159.05 - 4666.90 | 2.2898 times | Fri 17 April 2026 | 4591.55 (3.31%) | 4394.40 | 4336.30 - 4750.00 | 0.8016 times | Fri 10 April 2026 | 4444.55 (4.76%) | 4240.05 | 4210.00 - 4499.80 | 0.8956 times | Thu 02 April 2026 | 4242.50 (1.97%) | 4143.80 | 3970.00 - 4255.00 | 0.7646 times | Fri 27 March 2026 | 4160.65 (-1.81%) | 4198.55 | 4101.10 - 4282.20 | 0.6708 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 4145.33 and 4420.58
| Monthly Target 1 | 4093.8 |
| Monthly Target 2 | 4196.85 |
| Monthly Target 3 | 4369.05 |
| Monthly Target 4 | 4472.1 |
| Monthly Target 5 | 4644.3 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4299.90 (0.32%) | 4342.60 | 4266.00 - 4541.25 | 0.3696 times | Fri 29 May 2026 | 4286.30 (3.71%) | 4140.20 | 3945.00 - 4425.00 | 0.7693 times | Thu 30 April 2026 | 4132.80 (3.91%) | 4078.20 | 4024.00 - 4750.00 | 1.462 times | Mon 30 March 2026 | 3977.25 (-11.86%) | 4370.40 | 3970.00 - 4529.60 | 0.9985 times | Fri 27 February 2026 | 4512.40 (-15.2%) | 5321.00 | 4455.60 - 5636.95 | 1.1468 times | Fri 30 January 2026 | 5321.05 (1.57%) | 5240.55 | 5190.00 - 5949.95 | 1.8195 times | Wed 31 December 2025 | 5239.05 (1.59%) | 5176.05 | 4855.20 - 5506.80 | 0.877 times | Fri 28 November 2025 | 5157.20 (-5.5%) | 5457.30 | 5125.40 - 5484.30 | 0.6872 times | Fri 31 October 2025 | 5457.35 (4.41%) | 5299.95 | 5177.50 - 5624.10 | 0.9193 times | Tue 30 September 2025 | 5227.05 (-0.1%) | 5250.15 | 5211.05 - 5863.40 | 0.9508 times | Fri 29 August 2025 | 5232.50 (-14.17%) | 6096.05 | 5222.00 - 6096.05 | 0.4896 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 4354.55 |
| 12 day DMA | 4312.09 |
| 20 day DMA | 4245.52 |
| 35 day DMA | 4274.96 |
| 50 day DMA | 4275.88 |
| 100 day DMA | 4632.43 |
| 150 day DMA | 4840.21 |
| 200 day DMA | 5007.16 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4327.63 | 4341.5 | 4365.25 |
| 12 day EMA | 4306.66 | 4307.89 | 4310.42 |
| 20 day EMA | 4284.97 | 4283.4 | 4282.28 |
| 35 day EMA | 4272.81 | 4271.22 | 4269.88 |
| 50 day EMA | 4273.81 | 4272.75 | 4271.88 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4354.55 | 4351.83 | 4359.21 |
| 12 day SMA | 4312.09 | 4302.48 | 4290.9 |
| 20 day SMA | 4245.52 | 4245.29 | 4244.66 |
| 35 day SMA | 4274.96 | 4281.84 | 4285.19 |
| 50 day SMA | 4275.88 | 4270.64 | 4268.88 |
| 100 day SMA | 4632.43 | 4642.87 | 4653.52 |
| 150 day SMA | 4840.21 | 4848.02 | 4855.17 |
| 200 day SMA | 5007.16 | 5014.46 | 5022.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.