Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1162.98 and 1186.93
| Daily Target 1 | 1158.67 |
| Daily Target 2 | 1167.28 |
| Daily Target 3 | 1182.6166666667 |
| Daily Target 4 | 1191.23 |
| Daily Target 5 | 1206.57 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1175.90 (-0.67%) | 1197.95 | 1174.00 - 1197.95 | 0.6024 times | Mon 05 October 2026 | 1183.80 (0.05%) | 1185.15 | 1176.00 - 1199.05 | 1.1563 times | Thu 01 October 2026 | 1183.15 (-1.78%) | 1204.60 | 1167.50 - 1204.65 | 1.5758 times | Tue 29 September 2026 | 1204.55 (-0.72%) | 1219.45 | 1189.50 - 1223.00 | 1.4177 times | Mon 28 September 2026 | 1213.30 (-1.89%) | 1233.75 | 1212.00 - 1241.00 | 1.3584 times | Fri 25 September 2026 | 1236.65 (-0.01%) | 1241.45 | 1227.45 - 1241.45 | 0.9962 times | Thu 24 September 2026 | 1236.75 (-1.17%) | 1245.65 | 1230.60 - 1247.35 | 0.6819 times | Wed 23 September 2026 | 1251.40 (1.03%) | 1239.90 | 1239.90 - 1254.95 | 0.7038 times | Tue 22 September 2026 | 1238.65 (-1.29%) | 1254.90 | 1235.00 - 1256.70 | 0.4749 times | Mon 21 September 2026 | 1254.85 (-0.82%) | 1271.90 | 1252.20 - 1271.90 | 1.0326 times | Fri 18 September 2026 | 1265.25 (2.57%) | 1237.00 | 1237.00 - 1277.80 | 1.7591 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1162.43 and 1187.48
| Weekly Target 1 | 1157.93 |
| Weekly Target 2 | 1166.92 |
| Weekly Target 3 | 1182.9833333333 |
| Weekly Target 4 | 1191.97 |
| Weekly Target 5 | 1208.03 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1175.90 (-0.61%) | 1185.15 | 1174.00 - 1199.05 | 0.3247 times | Thu 01 October 2026 | 1183.15 (-4.33%) | 1233.75 | 1167.50 - 1241.00 | 0.8034 times | Fri 25 September 2026 | 1236.65 (-2.26%) | 1271.90 | 1227.45 - 1271.90 | 0.718 times | Fri 18 September 2026 | 1265.25 (1.53%) | 1244.00 | 1219.00 - 1277.80 | 0.8569 times | Fri 11 September 2026 | 1246.15 (-2.91%) | 1287.00 | 1232.00 - 1291.05 | 0.9356 times | Fri 04 September 2026 | 1283.45 (-1.79%) | 1302.25 | 1254.00 - 1302.25 | 1.0378 times | Fri 28 August 2026 | 1306.80 (-0.07%) | 1301.25 | 1291.00 - 1337.85 | 0.8055 times | Fri 21 August 2026 | 1307.70 (-0.99%) | 1320.00 | 1285.55 - 1322.75 | 1.2957 times | Fri 14 August 2026 | 1320.75 (-3.15%) | 1362.10 | 1319.00 - 1365.95 | 1.0227 times | Fri 07 August 2026 | 1363.70 (0.45%) | 1379.65 | 1359.00 - 1413.50 | 2.1999 times | Fri 31 July 2026 | 1357.60 (1.37%) | 1338.05 | 1329.10 - 1387.50 | 1.3405 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1153.13 and 1190.28
| Monthly Target 1 | 1145.53 |
| Monthly Target 2 | 1160.72 |
| Monthly Target 3 | 1182.6833333333 |
| Monthly Target 4 | 1197.87 |
| Monthly Target 5 | 1219.83 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1175.90 (-2.38%) | 1204.60 | 1167.50 - 1204.65 | 0.093 times | Tue 29 September 2026 | 1204.55 (-5.74%) | 1290.50 | 1189.50 - 1291.05 | 0.569 times | Mon 31 August 2026 | 1277.90 (-5.87%) | 1379.65 | 1270.00 - 1413.50 | 0.8496 times | Fri 31 July 2026 | 1357.60 (2.23%) | 1328.50 | 1313.00 - 1409.25 | 0.7859 times | Tue 30 June 2026 | 1328.00 (-5.06%) | 1406.95 | 1297.00 - 1408.00 | 3.5141 times | Fri 29 May 2026 | 1398.85 (-1.67%) | 1414.95 | 1332.05 - 1435.40 | 1.0473 times | Thu 30 April 2026 | 1422.65 (13.51%) | 1280.00 | 1280.00 - 1459.00 | 0.7848 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.2327 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.509 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.6147 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 0.9327 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1192.14 |
| 12 day DMA | 1223.15 |
| 20 day DMA | 1234.99 |
| 35 day DMA | 1262.26 |
| 50 day DMA | 1291.57 |
| 100 day DMA | 1324.75 |
| 150 day DMA | 1359.32 |
| 200 day DMA | 1446.52 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.67 | 1201.05 | 1209.68 |
| 12 day EMA | 1214.83 | 1221.9 | 1228.82 |
| 20 day EMA | 1232.44 | 1238.39 | 1244.13 |
| 35 day EMA | 1261.11 | 1266.13 | 1270.98 |
| 50 day EMA | 1287.79 | 1292.35 | 1296.78 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.14 | 1204.29 | 1214.88 |
| 12 day SMA | 1223.15 | 1227.26 | 1230.56 |
| 20 day SMA | 1234.99 | 1239.79 | 1243.89 |
| 35 day SMA | 1262.26 | 1266.49 | 1270.76 |
| 50 day SMA | 1291.57 | 1294.74 | 1298.23 |
| 100 day SMA | 1324.75 | 1326.57 | 1328.65 |
| 150 day SMA | 1359.32 | 1362.24 | 1365.14 |
| 200 day SMA | 1446.52 | 1449.54 | 1452.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.