Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1616.18 and 1654.93
| Daily Target 1 | 1609 |
| Daily Target 2 | 1623.35 |
| Daily Target 3 | 1647.75 |
| Daily Target 4 | 1662.1 |
| Daily Target 5 | 1686.5 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1637.70 (-2.06%) | 1669.00 | 1633.40 - 1672.15 | 1.1642 times | Thu 12 February 2026 | 1672.15 (-1.43%) | 1694.40 | 1668.00 - 1703.90 | 0.5831 times | Wed 11 February 2026 | 1696.40 (0.1%) | 1700.20 | 1684.00 - 1700.20 | 0.447 times | Tue 10 February 2026 | 1694.65 (-0.68%) | 1707.20 | 1690.00 - 1712.00 | 0.9359 times | Mon 09 February 2026 | 1706.25 (2.37%) | 1666.90 | 1666.90 - 1709.90 | 1.3541 times | Fri 06 February 2026 | 1666.75 (-0.58%) | 1665.45 | 1652.15 - 1676.60 | 1.3094 times | Thu 05 February 2026 | 1676.40 (-0.9%) | 1691.60 | 1668.50 - 1691.60 | 0.4871 times | Wed 04 February 2026 | 1691.55 (1.3%) | 1673.75 | 1655.00 - 1694.25 | 1.2568 times | Tue 03 February 2026 | 1669.90 (2.08%) | 1651.35 | 1651.35 - 1687.45 | 0.9491 times | Mon 02 February 2026 | 1635.85 (0.84%) | 1615.70 | 1594.50 - 1645.00 | 1.5134 times | Sun 01 February 2026 | 1622.15 (-0.94%) | 1648.70 | 1617.10 - 1665.40 | 1.6353 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1596.25 and 1674.85
| Weekly Target 1 | 1582.43 |
| Weekly Target 2 | 1610.07 |
| Weekly Target 3 | 1661.0333333333 |
| Weekly Target 4 | 1688.67 |
| Weekly Target 5 | 1739.63 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1637.70 (-1.74%) | 1666.90 | 1633.40 - 1712.00 | 0.6289 times | Fri 06 February 2026 | 1666.75 (1.79%) | 1648.70 | 1594.50 - 1694.25 | 1.0029 times | Fri 30 January 2026 | 1637.50 (-1.97%) | 1681.05 | 1628.00 - 1705.05 | 0.8953 times | Fri 23 January 2026 | 1670.35 (-4.74%) | 1760.65 | 1664.70 - 1760.65 | 0.8832 times | Fri 16 January 2026 | 1753.45 (2.93%) | 1701.40 | 1687.00 - 1762.95 | 0.5182 times | Fri 09 January 2026 | 1703.50 (-2.59%) | 1749.20 | 1701.00 - 1776.00 | 0.9966 times | Fri 02 January 2026 | 1748.85 (0.82%) | 1735.85 | 1715.85 - 1751.00 | 1.0856 times | Fri 26 December 2025 | 1734.65 (-1.03%) | 1756.75 | 1725.10 - 1802.00 | 1.5993 times | Fri 19 December 2025 | 1752.65 (-1.07%) | 1772.00 | 1747.00 - 1789.90 | 1.3043 times | Fri 12 December 2025 | 1771.60 (-1.5%) | 1798.60 | 1770.00 - 1813.40 | 1.0856 times | Fri 05 December 2025 | 1798.55 (-2.77%) | 1880.55 | 1796.30 - 1880.55 | 0.7862 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1557.35 and 1674.85
| Monthly Target 1 | 1530.57 |
| Monthly Target 2 | 1584.13 |
| Monthly Target 3 | 1648.0666666667 |
| Monthly Target 4 | 1701.63 |
| Monthly Target 5 | 1765.57 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1637.70 (0.01%) | 1648.70 | 1594.50 - 1712.00 | 0.2952 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.6579 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 0.9983 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.1856 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.7785 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.1346 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.2946 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.5256 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.7839 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.3459 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.9925 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1681.43 |
| 12 day DMA | 1667.27 |
| 20 day DMA | 1680.2 |
| 35 day DMA | 1703.57 |
| 50 day DMA | 1724.76 |
| 100 day DMA | 1789.66 |
| 150 day DMA | 1812.99 |
| 200 day DMA | 1833.2 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.35 | 1683.68 | 1689.45 |
| 12 day EMA | 1675.86 | 1682.8 | 1684.73 |
| 20 day EMA | 1684.99 | 1689.97 | 1691.84 |
| 35 day EMA | 1706.13 | 1710.16 | 1712.4 |
| 50 day EMA | 1730.66 | 1734.45 | 1736.99 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1681.43 | 1687.24 | 1688.09 |
| 12 day SMA | 1667.27 | 1670.6 | 1671.72 |
| 20 day SMA | 1680.2 | 1685.98 | 1688.77 |
| 35 day SMA | 1703.57 | 1706.45 | 1708.8 |
| 50 day SMA | 1724.76 | 1728.79 | 1732.41 |
| 100 day SMA | 1789.66 | 1791.86 | 1793.71 |
| 150 day SMA | 1812.99 | 1815.26 | 1817.21 |
| 200 day SMA | 1833.2 | 1834.7 | 1836.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.