Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1765.25 and 1791.8
| Daily Target 1 | 1759.9 |
| Daily Target 2 | 1770.6 |
| Daily Target 3 | 1786.45 |
| Daily Target 4 | 1797.15 |
| Daily Target 5 | 1813 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1781.30 (-0.26%) | 1786.00 | 1775.75 - 1802.30 | 1.6258 times | Tue 09 December 2025 | 1785.95 (-0.51%) | 1795.00 | 1771.45 - 1796.00 | 0.6199 times | Mon 08 December 2025 | 1795.05 (-0.19%) | 1798.60 | 1789.00 - 1813.40 | 1.4379 times | Fri 05 December 2025 | 1798.55 (-1.02%) | 1819.00 | 1796.30 - 1821.95 | 1.238 times | Thu 04 December 2025 | 1817.15 (-1.2%) | 1839.30 | 1813.00 - 1846.75 | 0.6551 times | Wed 03 December 2025 | 1839.30 (-0.74%) | 1853.05 | 1835.00 - 1861.20 | 0.8703 times | Tue 02 December 2025 | 1853.05 (0.1%) | 1854.85 | 1845.00 - 1857.30 | 0.7391 times | Mon 01 December 2025 | 1851.25 (0.08%) | 1880.55 | 1848.30 - 1880.55 | 0.667 times | Fri 28 November 2025 | 1849.75 (-0.97%) | 1860.55 | 1847.00 - 1871.40 | 0.8089 times | Thu 27 November 2025 | 1867.90 (-0.91%) | 1880.90 | 1863.00 - 1888.25 | 1.3379 times | Wed 26 November 2025 | 1885.05 (0.8%) | 1870.90 | 1857.05 - 1889.00 | 4.9203 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1755.4 and 1797.35
| Weekly Target 1 | 1746.77 |
| Weekly Target 2 | 1764.03 |
| Weekly Target 3 | 1788.7166666667 |
| Weekly Target 4 | 1805.98 |
| Weekly Target 5 | 1830.67 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1781.30 (-0.96%) | 1798.60 | 1771.45 - 1813.40 | 0.6045 times | Fri 05 December 2025 | 1798.55 (-2.77%) | 1880.55 | 1796.30 - 1880.55 | 0.6843 times | Fri 28 November 2025 | 1849.75 (1.09%) | 1825.25 | 1805.90 - 1986.90 | 2.9753 times | Fri 21 November 2025 | 1829.75 (-0.57%) | 1841.40 | 1823.10 - 1863.10 | 0.3734 times | Fri 14 November 2025 | 1840.20 (-0.11%) | 1840.00 | 1832.05 - 1863.55 | 0.5496 times | Fri 07 November 2025 | 1842.20 (-2.08%) | 1928.75 | 1817.25 - 1928.75 | 1.3632 times | Fri 31 October 2025 | 1881.30 (1.34%) | 1857.05 | 1839.00 - 1912.90 | 1.1368 times | Thu 23 October 2025 | 1856.40 (1.29%) | 1840.65 | 1823.45 - 1861.30 | 0.9919 times | Fri 17 October 2025 | 1832.70 (-2.76%) | 1881.00 | 1830.00 - 1881.00 | 0.3724 times | Fri 10 October 2025 | 1884.65 (1.91%) | 1842.30 | 1828.70 - 1890.50 | 0.9487 times | Fri 03 October 2025 | 1849.35 (1.41%) | 1820.10 | 1803.50 - 1852.55 | 0.4777 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1721.83 and 1830.93
| Monthly Target 1 | 1702 |
| Monthly Target 2 | 1741.65 |
| Monthly Target 3 | 1811.1 |
| Monthly Target 4 | 1850.75 |
| Monthly Target 5 | 1920.2 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1781.30 (-3.7%) | 1880.55 | 1771.45 - 1880.55 | 0.2518 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.028 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.7318 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.0665 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.217 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.4341 times | Mon 30 June 2025 | 1917.60 (1.88%) | 1879.25 | 1815.45 - 1935.00 | 0.7368 times | Fri 30 May 2025 | 1882.15 (-0.26%) | 1909.50 | 1775.05 - 1978.20 | 1.2652 times | Wed 30 April 2025 | 1887.10 (-2.88%) | 1940.20 | 1875.10 - 2123.30 | 0.933 times | Fri 28 March 2025 | 1943.10 (6.84%) | 1829.30 | 1778.80 - 1985.25 | 1.3358 times | Fri 28 February 2025 | 1818.75 (-9.38%) | 1984.30 | 1796.00 - 2064.80 | 0.767 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1795.6 |
| 12 day DMA | 1832.87 |
| 20 day DMA | 1841.7 |
| 35 day DMA | 1846.07 |
| 50 day DMA | 1847.38 |
| 100 day DMA | 1849.02 |
| 150 day DMA | 1866.48 |
| 200 day DMA | 1880.23 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1797.73 | 1805.94 | 1815.94 |
| 12 day EMA | 1820.46 | 1827.58 | 1835.15 |
| 20 day EMA | 1831.81 | 1837.12 | 1842.5 |
| 35 day EMA | 1840.82 | 1844.32 | 1847.76 |
| 50 day EMA | 1844.1 | 1846.66 | 1849.14 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1795.6 | 1807.2 | 1820.62 |
| 12 day SMA | 1832.87 | 1845.83 | 1849.48 |
| 20 day SMA | 1841.7 | 1844.89 | 1847.85 |
| 35 day SMA | 1846.07 | 1848.3 | 1850.35 |
| 50 day SMA | 1847.38 | 1848.98 | 1850.81 |
| 100 day SMA | 1849.02 | 1850.98 | 1852.93 |
| 150 day SMA | 1866.48 | 1867.05 | 1867.72 |
| 200 day SMA | 1880.23 | 1881.3 | 1882.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.