Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1371.38 and 1416.83
| Daily Target 1 | 1362.22 |
| Daily Target 2 | 1380.53 |
| Daily Target 3 | 1407.6666666667 |
| Daily Target 4 | 1425.98 |
| Daily Target 5 | 1453.12 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1398.85 (-2.02%) | 1434.80 | 1389.35 - 1434.80 | 0.9825 times | Wed 27 May 2026 | 1427.70 (1.09%) | 1415.00 | 1408.00 - 1430.00 | 0.7283 times | Tue 26 May 2026 | 1412.30 (2.16%) | 1385.00 | 1382.00 - 1420.00 | 1.3016 times | Mon 25 May 2026 | 1382.50 (1.71%) | 1371.25 | 1366.30 - 1392.00 | 0.3689 times | Fri 22 May 2026 | 1359.30 (-0.09%) | 1368.50 | 1357.65 - 1370.00 | 0.3433 times | Thu 21 May 2026 | 1360.55 (0.63%) | 1354.15 | 1354.15 - 1365.50 | 0.5922 times | Wed 20 May 2026 | 1352.00 (-0.57%) | 1352.55 | 1343.70 - 1353.90 | 3.8449 times | Tue 19 May 2026 | 1359.75 (0.03%) | 1382.00 | 1355.25 - 1382.00 | 0.5122 times | Mon 18 May 2026 | 1359.30 (-0.37%) | 1352.15 | 1332.05 - 1364.05 | 0.9686 times | Fri 15 May 2026 | 1364.40 (-0.98%) | 1395.35 | 1359.00 - 1395.50 | 0.3575 times | Thu 14 May 2026 | 1377.90 (0.86%) | 1362.25 | 1358.45 - 1385.00 | 0.4207 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1382.58 and 1451.08
| Weekly Target 1 | 1331.48 |
| Weekly Target 2 | 1365.17 |
| Weekly Target 3 | 1399.9833333333 |
| Weekly Target 4 | 1433.67 |
| Weekly Target 5 | 1468.48 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1398.85 (2.91%) | 1371.25 | 1366.30 - 1434.80 | 0.5741 times | Fri 22 May 2026 | 1359.30 (-0.37%) | 1352.15 | 1332.05 - 1382.00 | 1.0631 times | Fri 15 May 2026 | 1364.40 (-1.98%) | 1380.15 | 1340.00 - 1395.50 | 1.0244 times | Fri 08 May 2026 | 1392.00 (-2.15%) | 1414.95 | 1375.10 - 1435.40 | 1.9298 times | Thu 30 April 2026 | 1422.65 (0.79%) | 1437.45 | 1407.45 - 1459.00 | 0.5918 times | Fri 24 April 2026 | 1411.55 (-1.42%) | 1443.95 | 1398.50 - 1453.50 | 0.7943 times | Fri 17 April 2026 | 1431.85 (0.52%) | 1416.50 | 1369.15 - 1449.95 | 0.9003 times | Fri 10 April 2026 | 1424.50 (7.33%) | 1317.80 | 1313.95 - 1449.00 | 0.9066 times | Thu 02 April 2026 | 1327.25 (0.99%) | 1309.20 | 1250.00 - 1331.15 | 0.6237 times | Fri 27 March 2026 | 1314.30 (-4.89%) | 1370.85 | 1306.00 - 1381.10 | 1.5917 times | Fri 20 March 2026 | 1381.90 (0.18%) | 1375.05 | 1350.00 - 1409.15 | 1.0641 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1313.78 and 1417.13
| Monthly Target 1 | 1285.42 |
| Monthly Target 2 | 1342.13 |
| Monthly Target 3 | 1388.7666666667 |
| Monthly Target 4 | 1445.48 |
| Monthly Target 5 | 1492.12 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1398.85 (-1.67%) | 1414.95 | 1332.05 - 1435.40 | 1.1351 times | Thu 30 April 2026 | 1422.65 (13.51%) | 1280.00 | 1280.00 - 1459.00 | 0.8506 times | Mon 30 March 2026 | 1253.30 (-21.3%) | 1565.20 | 1250.00 - 1576.60 | 1.3361 times | Fri 27 February 2026 | 1592.55 (-2.75%) | 1648.70 | 1585.00 - 1712.00 | 0.5517 times | Fri 30 January 2026 | 1637.50 (-5.71%) | 1731.50 | 1628.00 - 1776.00 | 0.6663 times | Wed 31 December 2025 | 1736.70 (-6.11%) | 1880.55 | 1715.85 - 1880.55 | 1.011 times | Fri 28 November 2025 | 1849.75 (-1.68%) | 1928.75 | 1805.90 - 1986.90 | 1.2007 times | Fri 31 October 2025 | 1881.30 (3.04%) | 1826.25 | 1823.45 - 1912.90 | 0.7884 times | Tue 30 September 2025 | 1825.85 (1.37%) | 1804.25 | 1803.50 - 1916.40 | 1.149 times | Fri 29 August 2025 | 1801.25 (0.71%) | 1795.00 | 1780.05 - 1882.75 | 1.3111 times | Thu 31 July 2025 | 1788.50 (-6.73%) | 1931.95 | 1783.00 - 2027.75 | 1.5451 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 1396.13 |
| 12 day DMA | 1376.73 |
| 20 day DMA | 1383.1 |
| 35 day DMA | 1401.96 |
| 50 day DMA | 1386.04 |
| 100 day DMA | 1518.69 |
| 150 day DMA | 1620.03 |
| 200 day DMA | 1674.21 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.98 | 1397.55 | 1382.47 |
| 12 day EMA | 1387.71 | 1385.69 | 1378.05 |
| 20 day EMA | 1388.25 | 1387.14 | 1382.87 |
| 35 day EMA | 1387.76 | 1387.11 | 1384.72 |
| 50 day EMA | 1393.5 | 1393.28 | 1391.88 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.13 | 1388.47 | 1373.33 |
| 12 day SMA | 1376.73 | 1372.44 | 1366.61 |
| 20 day SMA | 1383.1 | 1384.99 | 1385.62 |
| 35 day SMA | 1401.96 | 1400.29 | 1398.41 |
| 50 day SMA | 1386.04 | 1386.67 | 1387.25 |
| 100 day SMA | 1518.69 | 1522.02 | 1525 |
| 150 day SMA | 1620.03 | 1623.09 | 1625.99 |
| 200 day SMA | 1674.21 | 1676.18 | 1677.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.