Login or Join
HomepageThermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax 500411 are 3590 and 3720.65
| Daily Target 1 | 3484.57 |
| Daily Target 2 | 3564.78 |
| Daily Target 3 | 3615.2166666667 |
| Daily Target 4 | 3695.43 |
| Daily Target 5 | 3745.87 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3645.00 (3.12%) | 3540.00 | 3535.00 - 3665.65 | 1.1727 times | Thu 09 April 2026 | 3534.80 (7.07%) | 3295.50 | 3255.40 - 3583.30 | 3.6006 times | Wed 08 April 2026 | 3301.25 (2.65%) | 3301.10 | 3195.10 - 3313.30 | 0.381 times | Tue 07 April 2026 | 3216.00 (-1.88%) | 3316.60 | 3191.65 - 3316.60 | 0.1159 times | Mon 06 April 2026 | 3277.65 (-0.51%) | 3349.05 | 3233.35 - 3349.05 | 0.0624 times | Thu 02 April 2026 | 3294.50 (-1.47%) | 3282.00 | 3210.00 - 3332.70 | 0.4852 times | Wed 01 April 2026 | 3343.60 (1.62%) | 3290.15 | 3263.80 - 3351.80 | 3.7033 times | Mon 30 March 2026 | 3290.15 (3.06%) | 3286.00 | 3145.00 - 3340.85 | 0.3332 times | Fri 27 March 2026 | 3192.35 (-1.61%) | 3243.20 | 3148.05 - 3243.20 | 0.0487 times | Wed 25 March 2026 | 3244.60 (1.64%) | 3190.00 | 3190.00 - 3300.00 | 0.0972 times | Tue 24 March 2026 | 3192.20 (3.05%) | 3240.15 | 3076.90 - 3250.25 | 0.0812 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 3418.33 and 3892.33
| Weekly Target 1 | 3026.77 |
| Weekly Target 2 | 3335.88 |
| Weekly Target 3 | 3500.7666666667 |
| Weekly Target 4 | 3809.88 |
| Weekly Target 5 | 3974.77 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3645.00 (10.64%) | 3349.05 | 3191.65 - 3665.65 | 3.0718 times | Thu 02 April 2026 | 3294.50 (3.2%) | 3286.00 | 3145.00 - 3351.80 | 2.6047 times | Fri 27 March 2026 | 3192.35 (-1.04%) | 3199.90 | 3055.00 - 3300.00 | 0.1884 times | Fri 20 March 2026 | 3225.95 (0.11%) | 3235.35 | 3177.85 - 3348.25 | 1.8849 times | Fri 13 March 2026 | 3222.30 (1.99%) | 3098.70 | 3005.00 - 3234.00 | 0.8964 times | Fri 06 March 2026 | 3159.35 (1.43%) | 3005.45 | 2972.20 - 3196.00 | 0.1752 times | Fri 27 February 2026 | 3114.75 (-1.11%) | 3150.00 | 3077.25 - 3246.00 | 0.2228 times | Fri 20 February 2026 | 3149.65 (9.26%) | 3011.70 | 2850.40 - 3199.95 | 0.2907 times | Fri 13 February 2026 | 2882.60 (0.41%) | 2901.15 | 2749.00 - 2971.10 | 0.3267 times | Fri 06 February 2026 | 2870.85 (-0.39%) | 2845.65 | 2811.00 - 3098.45 | 0.3383 times | Fri 30 January 2026 | 2881.95 (-1.31%) | 2920.30 | 2753.60 - 2989.40 | 0.1941 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 3418.33 and 3892.33
| Monthly Target 1 | 3026.77 |
| Monthly Target 2 | 3335.88 |
| Monthly Target 3 | 3500.7666666667 |
| Monthly Target 4 | 3809.88 |
| Monthly Target 5 | 3974.77 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3645.00 (10.79%) | 3290.15 | 3191.65 - 3665.65 | 2.3952 times | Mon 30 March 2026 | 3290.15 (5.63%) | 3005.45 | 2972.20 - 3348.25 | 1.4573 times | Fri 27 February 2026 | 3114.75 (8.08%) | 2845.65 | 2749.00 - 3246.00 | 0.5147 times | Fri 30 January 2026 | 2881.95 (-4.49%) | 3049.55 | 2753.60 - 3121.10 | 0.3211 times | Wed 31 December 2025 | 3017.35 (3.3%) | 2920.90 | 2744.20 - 3041.00 | 0.8602 times | Fri 28 November 2025 | 2920.90 (-9.29%) | 3219.95 | 2840.70 - 3348.75 | 0.7604 times | Fri 31 October 2025 | 3219.95 (1.67%) | 3170.00 | 3099.65 - 3351.40 | 0.5103 times | Tue 30 September 2025 | 3167.00 (-1.24%) | 3215.85 | 3123.35 - 3488.95 | 0.5354 times | Fri 29 August 2025 | 3206.70 (-18.6%) | 3940.05 | 3137.20 - 3951.60 | 0.9462 times | Thu 31 July 2025 | 3939.30 (15.24%) | 3434.80 | 3340.00 - 4088.00 | 1.6992 times | Mon 30 June 2025 | 3418.40 (0.85%) | 3395.55 | 3333.05 - 3654.00 | 0.7839 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax 500411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
| DMA period | DMA value |
| 5 day DMA | 3394.94 |
| 12 day DMA | 3302.48 |
| 20 day DMA | 3271.81 |
| 35 day DMA | 3202.59 |
| 50 day DMA | 3108.89 |
| 100 day DMA | 3021.75 |
| 150 day DMA | 3091.18 |
| 200 day DMA | 3192.56 |
EMA (exponential moving average) of Thermax 500411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3454.6 | 3359.42 | 3271.75 |
| 12 day EMA | 3347.51 | 3293.44 | 3249.57 |
| 20 day EMA | 3286.85 | 3249.17 | 3219.12 |
| 35 day EMA | 3199.56 | 3173.34 | 3152.06 |
| 50 day EMA | 3121.88 | 3100.54 | 3082.82 |
SMA (simple moving average) of Thermax 500411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3394.94 | 3324.84 | 3286.6 |
| 12 day SMA | 3302.48 | 3267.55 | 3242.08 |
| 20 day SMA | 3271.81 | 3248.11 | 3224.61 |
| 35 day SMA | 3202.59 | 3181.95 | 3163.32 |
| 50 day SMA | 3108.89 | 3092.63 | 3080.34 |
| 100 day SMA | 3021.75 | 3015.53 | 3010.79 |
| 150 day SMA | 3091.18 | 3088.26 | 3085.95 |
| 200 day SMA | 3192.56 | 3191.69 | 3191.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.