Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 204.25 and 209.2
| Daily Target 1 | 203.05 |
| Daily Target 2 | 205.45 |
| Daily Target 3 | 208 |
| Daily Target 4 | 210.4 |
| Daily Target 5 | 212.95 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.85 (-3.35%) | 210.45 | 205.60 - 210.55 | 0.176 times | Thu 12 February 2026 | 215.05 (1.03%) | 212.90 | 209.30 - 217.20 | 0.9869 times | Wed 11 February 2026 | 212.85 (1.77%) | 209.20 | 206.20 - 214.00 | 0.8235 times | Tue 10 February 2026 | 209.15 (-1.9%) | 213.30 | 208.10 - 217.15 | 0.725 times | Mon 09 February 2026 | 213.20 (9.53%) | 194.70 | 192.85 - 213.75 | 1.8409 times | Fri 06 February 2026 | 194.65 (-0.82%) | 196.30 | 191.45 - 196.30 | 0.3658 times | Thu 05 February 2026 | 196.25 (-3.61%) | 202.75 | 195.00 - 202.75 | 0.8862 times | Wed 04 February 2026 | 203.60 (4.2%) | 195.50 | 194.10 - 207.90 | 1.7964 times | Tue 03 February 2026 | 195.40 (6.25%) | 189.95 | 189.95 - 201.85 | 1.8109 times | Mon 02 February 2026 | 183.90 (-0.08%) | 184.10 | 178.10 - 185.20 | 0.5885 times | Sun 01 February 2026 | 184.05 (-3.41%) | 182.15 | 182.15 - 191.95 | 0.4551 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 200.35 and 224.7
| Weekly Target 1 | 181.62 |
| Weekly Target 2 | 194.73 |
| Weekly Target 3 | 205.96666666667 |
| Weekly Target 4 | 219.08 |
| Weekly Target 5 | 230.32 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.85 (6.78%) | 194.70 | 192.85 - 217.20 | 0.7107 times | Fri 06 February 2026 | 194.65 (2.15%) | 182.15 | 178.10 - 207.90 | 0.9215 times | Fri 30 January 2026 | 190.55 (0.58%) | 191.60 | 183.10 - 193.10 | 0.706 times | Fri 23 January 2026 | 189.45 (-6.77%) | 201.25 | 186.00 - 205.90 | 1.305 times | Fri 16 January 2026 | 203.20 (-6.9%) | 218.25 | 201.60 - 220.15 | 1.8741 times | Fri 09 January 2026 | 218.25 (-6.81%) | 235.20 | 217.75 - 240.45 | 1.3778 times | Fri 02 January 2026 | 234.20 (-2.09%) | 239.25 | 231.95 - 241.30 | 0.3945 times | Fri 26 December 2025 | 239.20 (3.98%) | 231.80 | 231.15 - 250.25 | 0.7972 times | Fri 19 December 2025 | 230.05 (-1.52%) | 231.00 | 227.40 - 239.70 | 0.6502 times | Fri 12 December 2025 | 233.60 (3.57%) | 220.10 | 209.25 - 249.05 | 1.2629 times | Fri 05 December 2025 | 225.55 (-4.25%) | 234.95 | 224.40 - 236.50 | 0.5245 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 192.98 and 232.08
| Monthly Target 1 | 161.95 |
| Monthly Target 2 | 184.9 |
| Monthly Target 3 | 201.05 |
| Monthly Target 4 | 224 |
| Monthly Target 5 | 240.15 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 207.85 (9.08%) | 182.15 | 178.10 - 217.20 | 0.207 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.6956 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.4321 times | Fri 28 November 2025 | 235.55 (-16.78%) | 277.60 | 233.25 - 286.55 | 0.3716 times | Fri 31 October 2025 | 283.05 (0.75%) | 275.60 | 273.00 - 290.60 | 0.3695 times | Tue 30 September 2025 | 280.95 (-3.55%) | 293.45 | 276.85 - 328.70 | 1.4781 times | Fri 29 August 2025 | 291.30 (-2.48%) | 302.00 | 273.25 - 304.85 | 0.8912 times | Thu 31 July 2025 | 298.70 (1.69%) | 296.90 | 278.50 - 318.40 | 1.8428 times | Mon 30 June 2025 | 293.75 (17.95%) | 249.30 | 247.35 - 301.20 | 2.5465 times | Fri 30 May 2025 | 249.05 (1.67%) | 248.10 | 233.35 - 276.95 | 1.1658 times | Wed 30 April 2025 | 244.95 (0.86%) | 238.00 | 238.00 - 287.25 | 0.5497 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 211.62 |
| 12 day DMA | 200.54 |
| 20 day DMA | 197.8 |
| 35 day DMA | 209.4 |
| 50 day DMA | 216.09 |
| 100 day DMA | 243.74 |
| 150 day DMA | 261.63 |
| 200 day DMA | 263.23 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.98 | 209.54 | 206.78 |
| 12 day EMA | 204.56 | 203.96 | 201.94 |
| 20 day EMA | 204.44 | 204.08 | 202.93 |
| 35 day EMA | 209.16 | 209.24 | 208.9 |
| 50 day EMA | 217.1 | 217.48 | 217.58 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.62 | 208.98 | 205.22 |
| 12 day SMA | 200.54 | 199.01 | 196.96 |
| 20 day SMA | 197.8 | 197.57 | 197.26 |
| 35 day SMA | 209.4 | 210.29 | 210.9 |
| 50 day SMA | 216.09 | 216.55 | 216.88 |
| 100 day SMA | 243.74 | 244.9 | 245.99 |
| 150 day SMA | 261.63 | 262.18 | 262.68 |
| 200 day SMA | 263.23 | 263.47 | 263.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.