Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 117.6 and 122.35
| Daily Target 1 | 113.72 |
| Daily Target 2 | 116.73 |
| Daily Target 3 | 118.46666666667 |
| Daily Target 4 | 121.48 |
| Daily Target 5 | 123.22 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 119.75 (2.48%) | 117.05 | 115.45 - 120.20 | 1.0025 times | Wed 28 October 2026 | 116.85 (0.47%) | 117.95 | 114.65 - 118.90 | 1.1369 times | Tue 27 October 2026 | 116.30 (-2.1%) | 121.05 | 114.75 - 121.05 | 1.4739 times | Mon 26 October 2026 | 118.80 (-1.16%) | 121.00 | 117.65 - 122.65 | 1.2263 times | Fri 23 October 2026 | 120.20 (-4.22%) | 127.75 | 118.40 - 127.75 | 1.1333 times | Thu 22 October 2026 | 125.50 (-2.75%) | 130.90 | 125.35 - 130.90 | 0.8243 times | Wed 21 October 2026 | 129.05 (-4.02%) | 135.00 | 128.35 - 135.60 | 0.9201 times | Mon 19 October 2026 | 134.45 (-5.52%) | 142.00 | 133.00 - 142.20 | 0.8882 times | Fri 16 October 2026 | 142.30 (0.32%) | 142.05 | 141.80 - 143.30 | 0.8403 times | Thu 15 October 2026 | 141.85 (-0.49%) | 143.05 | 141.20 - 144.85 | 0.5542 times | Wed 14 October 2026 | 142.55 (1.93%) | 140.85 | 140.55 - 143.00 | 0.8168 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 113.2 and 121.2
| Weekly Target 1 | 111.02 |
| Weekly Target 2 | 115.38 |
| Weekly Target 3 | 119.01666666667 |
| Weekly Target 4 | 123.38 |
| Weekly Target 5 | 127.02 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 119.75 (-0.37%) | 121.00 | 114.65 - 122.65 | 0.6895 times | Fri 23 October 2026 | 120.20 (-15.53%) | 142.00 | 118.40 - 142.20 | 0.5366 times | Fri 16 October 2026 | 142.30 (-4.21%) | 142.85 | 137.00 - 147.65 | 0.7538 times | Tue 06 October 2026 | 148.55 (1.33%) | 148.80 | 141.50 - 150.90 | 0.2957 times | Thu 01 October 2026 | 146.60 (-8.89%) | 163.65 | 143.20 - 163.65 | 0.6453 times | Fri 25 September 2026 | 160.90 (1.48%) | 158.55 | 155.90 - 170.00 | 1.8401 times | Fri 18 September 2026 | 158.55 (1.6%) | 158.40 | 152.85 - 163.30 | 0.8365 times | Fri 11 September 2026 | 156.05 (-0.79%) | 157.80 | 153.35 - 163.60 | 1.2142 times | Fri 04 September 2026 | 157.30 (-1.78%) | 163.85 | 155.20 - 166.25 | 1.178 times | Fri 28 August 2026 | 160.15 (3.86%) | 154.20 | 154.20 - 164.85 | 2.0103 times | Fri 21 August 2026 | 154.20 (-3.29%) | 159.80 | 143.75 - 162.65 | 1.8085 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 99.08 and 135.33
| Monthly Target 1 | 92.18 |
| Monthly Target 2 | 105.97 |
| Monthly Target 3 | 128.43333333333 |
| Monthly Target 4 | 142.22 |
| Monthly Target 5 | 164.68 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 119.75 (-21.35%) | 150.65 | 114.65 - 150.90 | 0.5685 times | Tue 29 September 2026 | 152.25 (-4.81%) | 161.00 | 150.00 - 170.00 | 1.1789 times | Mon 31 August 2026 | 159.95 (-8.21%) | 174.25 | 143.75 - 189.15 | 1.5712 times | Fri 31 July 2026 | 174.25 (4.34%) | 166.80 | 158.50 - 188.00 | 1.6519 times | Tue 30 June 2026 | 167.00 (-18.68%) | 198.45 | 159.05 - 204.55 | 0.9591 times | Fri 29 May 2026 | 205.35 (0.69%) | 209.90 | 195.75 - 225.55 | 0.618 times | Thu 30 April 2026 | 203.95 (23.57%) | 166.35 | 166.35 - 208.70 | 0.8152 times | Mon 30 March 2026 | 165.05 (-13.59%) | 185.00 | 158.40 - 196.55 | 1.7749 times | Fri 27 February 2026 | 191.00 (0.24%) | 182.15 | 178.10 - 217.20 | 0.327 times | Fri 30 January 2026 | 190.55 (-19.26%) | 236.55 | 183.10 - 241.30 | 0.5353 times | Wed 31 December 2025 | 236.00 (0.19%) | 234.95 | 209.25 - 250.25 | 0.3325 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 118.38 |
| 12 day DMA | 128.95 |
| 20 day DMA | 137.92 |
| 35 day DMA | 146.26 |
| 50 day DMA | 149.6 |
| 100 day DMA | 160.38 |
| 150 day DMA | 171.7 |
| 200 day DMA | 178.77 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.24 | 120.49 | 122.31 |
| 12 day EMA | 127.62 | 129.05 | 131.27 |
| 20 day EMA | 134.15 | 135.66 | 137.64 |
| 35 day EMA | 141.5 | 142.78 | 144.31 |
| 50 day EMA | 147.92 | 149.07 | 150.38 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.38 | 119.53 | 121.97 |
| 12 day SMA | 128.95 | 130.72 | 133.36 |
| 20 day SMA | 137.92 | 140.17 | 142.18 |
| 35 day SMA | 146.26 | 147.39 | 148.62 |
| 50 day SMA | 149.6 | 150.45 | 151.41 |
| 100 day SMA | 160.38 | 161.24 | 162.21 |
| 150 day SMA | 171.7 | 172.08 | 172.49 |
| 200 day SMA | 178.77 | 179.34 | 179.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.