Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 136.5 and 142.45
| Daily Target 1 | 131.72 |
| Daily Target 2 | 135.33 |
| Daily Target 3 | 137.66666666667 |
| Daily Target 4 | 141.28 |
| Daily Target 5 | 143.62 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.95 (1.31%) | 136.00 | 134.05 - 140.00 | 0.8512 times | Mon 08 December 2025 | 137.15 (-3.25%) | 140.20 | 136.00 - 141.00 | 1.2013 times | Fri 05 December 2025 | 141.75 (0.93%) | 141.00 | 139.50 - 142.00 | 0.3372 times | Thu 04 December 2025 | 140.45 (-1.85%) | 140.00 | 139.65 - 143.75 | 0.7415 times | Wed 03 December 2025 | 143.10 (-2.65%) | 145.00 | 142.35 - 149.25 | 0.9624 times | Tue 02 December 2025 | 147.00 (-0.17%) | 146.30 | 143.15 - 147.70 | 1.0595 times | Mon 01 December 2025 | 147.25 (-0.57%) | 148.35 | 146.55 - 150.20 | 0.7139 times | Fri 28 November 2025 | 148.10 (0.24%) | 146.65 | 146.65 - 148.95 | 0.5145 times | Thu 27 November 2025 | 147.75 (-1.83%) | 150.55 | 146.35 - 152.60 | 2.3625 times | Wed 26 November 2025 | 150.50 (-1.02%) | 151.30 | 148.00 - 151.65 | 1.256 times | Tue 25 November 2025 | 152.05 (-1.23%) | 154.90 | 150.65 - 155.25 | 0.4818 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 133.03 and 139.98
| Weekly Target 1 | 131.05 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 138 |
| Weekly Target 4 | 141.95 |
| Weekly Target 5 | 144.95 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.95 (-1.98%) | 140.20 | 134.05 - 141.00 | 0.0914 times | Fri 05 December 2025 | 141.75 (-4.29%) | 148.35 | 139.50 - 150.20 | 0.1699 times | Fri 28 November 2025 | 148.10 (-6.71%) | 155.55 | 146.35 - 159.10 | 0.2745 times | Fri 21 November 2025 | 158.75 (2.75%) | 153.05 | 152.70 - 161.50 | 0.3867 times | Fri 14 November 2025 | 154.50 (-0.8%) | 155.75 | 144.20 - 155.90 | 0.314 times | Fri 07 November 2025 | 155.75 (-3.86%) | 159.95 | 152.40 - 165.45 | 0.18 times | Fri 31 October 2025 | 162.00 (-1.4%) | 160.85 | 159.00 - 166.50 | 0.2009 times | Thu 23 October 2025 | 164.30 (0.92%) | 159.60 | 159.60 - 169.10 | 0.1656 times | Fri 17 October 2025 | 162.80 (6.54%) | 151.05 | 151.05 - 167.90 | 0.6085 times | Fri 10 October 2025 | 152.80 (-4.32%) | 157.75 | 150.30 - 160.50 | 7.6084 times | Fri 03 October 2025 | 159.70 (-1.93%) | 163.05 | 155.55 - 163.10 | 0.2868 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 128.43 and 144.58
| Monthly Target 1 | 124.92 |
| Monthly Target 2 | 131.93 |
| Monthly Target 3 | 141.06666666667 |
| Monthly Target 4 | 148.08 |
| Monthly Target 5 | 157.22 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 138.95 (-6.18%) | 148.35 | 134.05 - 150.20 | 0.0857 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.3789 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 2.8508 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.5765 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 0.9851 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.6985 times | Mon 30 June 2025 | 163.50 (-5.6%) | 173.35 | 153.20 - 179.00 | 0.8689 times | Fri 30 May 2025 | 173.20 (28.73%) | 134.60 | 123.05 - 174.00 | 1.293 times | Wed 30 April 2025 | 134.55 (-0.04%) | 135.00 | 123.55 - 153.95 | 0.5409 times | Fri 28 March 2025 | 134.60 (7.81%) | 124.50 | 119.50 - 144.15 | 0.7216 times | Fri 28 February 2025 | 124.85 (-19.76%) | 165.25 | 118.40 - 168.40 | 1.1833 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 140.28 |
| 12 day DMA | 145.67 |
| 20 day DMA | 149.43 |
| 35 day DMA | 154.86 |
| 50 day DMA | 156.24 |
| 100 day DMA | 163.05 |
| 150 day DMA | 161.49 |
| 200 day DMA | 154.72 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.65 | 141.5 | 143.68 |
| 12 day EMA | 144.86 | 145.94 | 147.54 |
| 20 day EMA | 148.22 | 149.19 | 150.46 |
| 35 day EMA | 152.22 | 153 | 153.93 |
| 50 day EMA | 155.74 | 156.43 | 157.22 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.28 | 141.89 | 143.91 |
| 12 day SMA | 145.67 | 147.32 | 149.17 |
| 20 day SMA | 149.43 | 150.19 | 151.12 |
| 35 day SMA | 154.86 | 155.58 | 156.35 |
| 50 day SMA | 156.24 | 156.79 | 157.42 |
| 100 day SMA | 163.05 | 163.29 | 163.61 |
| 150 day SMA | 161.49 | 161.46 | 161.47 |
| 200 day SMA | 154.72 | 154.74 | 154.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.