Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 104.63 and 110.67
| Daily Target 1 | 103.46 |
| Daily Target 2 | 105.79 |
| Daily Target 3 | 109.49666666667 |
| Daily Target 4 | 111.83 |
| Daily Target 5 | 115.54 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 108.13 (-6.04%) | 111.99 | 107.16 - 113.20 | 0.6538 times | Wed 10 June 2026 | 115.08 (1.83%) | 113.52 | 111.19 - 116.00 | 1.4711 times | Tue 09 June 2026 | 113.01 (7.96%) | 105.95 | 105.43 - 114.89 | 3.1316 times | Mon 08 June 2026 | 104.68 (11.39%) | 93.03 | 93.03 - 109.60 | 3.6907 times | Fri 05 June 2026 | 93.98 (1.88%) | 93.34 | 92.65 - 94.68 | 0.0926 times | Thu 04 June 2026 | 92.25 (0.93%) | 91.00 | 90.80 - 97.44 | 0.1716 times | Wed 03 June 2026 | 91.40 (-0.5%) | 92.98 | 90.75 - 92.98 | 0.0761 times | Tue 02 June 2026 | 91.86 (-2.32%) | 92.49 | 91.25 - 93.11 | 0.1308 times | Mon 01 June 2026 | 94.04 (3.97%) | 91.32 | 91.32 - 95.57 | 0.1681 times | Fri 29 May 2026 | 90.45 (-2.09%) | 92.94 | 89.50 - 96.65 | 0.4136 times | Wed 27 May 2026 | 92.38 (-0.4%) | 92.75 | 92.09 - 93.36 | 0.0352 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 100.58 and 123.55
| Weekly Target 1 | 82.75 |
| Weekly Target 2 | 95.44 |
| Weekly Target 3 | 105.72 |
| Weekly Target 4 | 118.41 |
| Weekly Target 5 | 128.69 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 108.13 (15.06%) | 93.03 | 93.03 - 116.00 | 5.4828 times | Fri 05 June 2026 | 93.98 (3.9%) | 91.32 | 90.75 - 97.44 | 0.3917 times | Fri 29 May 2026 | 90.45 (-1.44%) | 92.00 | 89.50 - 96.65 | 1.3805 times | Fri 22 May 2026 | 91.77 (-2.97%) | 94.75 | 90.36 - 95.26 | 0.9303 times | Fri 15 May 2026 | 94.58 (-2.29%) | 96.79 | 88.60 - 98.75 | 0.4067 times | Fri 08 May 2026 | 96.80 (3.15%) | 93.91 | 91.80 - 101.10 | 0.3384 times | Thu 30 April 2026 | 93.84 (-3.48%) | 97.36 | 92.43 - 100.22 | 0.2633 times | Fri 24 April 2026 | 97.22 (-12.37%) | 112.50 | 96.00 - 112.50 | 0.3647 times | Fri 17 April 2026 | 110.94 (3.78%) | 102.25 | 102.09 - 111.79 | 0.2182 times | Fri 10 April 2026 | 106.90 (11.45%) | 96.00 | 93.44 - 108.40 | 0.2236 times | Thu 02 April 2026 | 95.92 (2.15%) | 92.05 | 88.10 - 96.74 | 0.7216 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 99.44 and 124.69
| Monthly Target 1 | 79.71 |
| Monthly Target 2 | 93.92 |
| Monthly Target 3 | 104.96 |
| Monthly Target 4 | 119.17 |
| Monthly Target 5 | 130.21 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 108.13 (19.55%) | 91.32 | 90.75 - 116.00 | 2.6516 times | Fri 29 May 2026 | 90.45 (-3.61%) | 93.91 | 88.60 - 101.10 | 1.3793 times | Thu 30 April 2026 | 93.84 (4.79%) | 94.40 | 90.68 - 112.50 | 0.5272 times | Mon 30 March 2026 | 89.55 (-13.6%) | 98.05 | 86.15 - 106.00 | 1.6261 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.2873 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.1747 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.2271 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.3235 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 2.3316 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.4715 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 0.8057 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 106.98 |
| 12 day DMA | 98.33 |
| 20 day DMA | 96.24 |
| 35 day DMA | 96.49 |
| 50 day DMA | 98.04 |
| 100 day DMA | 104.16 |
| 150 day DMA | 118.59 |
| 200 day DMA | 130.87 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.02 | 106.46 | 102.15 |
| 12 day EMA | 101.43 | 100.21 | 97.51 |
| 20 day EMA | 99.07 | 98.12 | 96.33 |
| 35 day EMA | 98.28 | 97.7 | 96.68 |
| 50 day EMA | 98.92 | 98.54 | 97.87 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.98 | 103.8 | 99.06 |
| 12 day SMA | 98.33 | 97.08 | 95.14 |
| 20 day SMA | 96.24 | 95.61 | 94.53 |
| 35 day SMA | 96.49 | 96.47 | 96.18 |
| 50 day SMA | 98.04 | 97.79 | 97.39 |
| 100 day SMA | 104.16 | 104.44 | 104.68 |
| 150 day SMA | 118.59 | 118.96 | 119.28 |
| 200 day SMA | 130.87 | 131.12 | 131.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.