Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 105.15 and 107.8
| Daily Target 1 | 103 |
| Daily Target 2 | 104.65 |
| Daily Target 3 | 105.65 |
| Daily Target 4 | 107.3 |
| Daily Target 5 | 108.3 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 106.30 (2.02%) | 104.85 | 104.00 - 106.65 | 0.5839 times | Wed 05 August 2026 | 104.20 (-1.65%) | 106.95 | 102.10 - 108.00 | 0.3823 times | Tue 04 August 2026 | 105.95 (-1.17%) | 106.60 | 102.70 - 111.30 | 1.9193 times | Mon 03 August 2026 | 107.20 (2.68%) | 105.75 | 105.70 - 109.65 | 1.6857 times | Fri 31 July 2026 | 104.40 (4.98%) | 99.45 | 98.80 - 108.90 | 2.0839 times | Thu 30 July 2026 | 99.45 (-0.5%) | 99.85 | 98.60 - 100.20 | 0.4555 times | Wed 29 July 2026 | 99.95 (1.99%) | 98.00 | 97.90 - 100.55 | 0.5146 times | Tue 28 July 2026 | 98.00 (-0.71%) | 98.50 | 97.60 - 99.65 | 0.3115 times | Mon 27 July 2026 | 98.70 (0.82%) | 98.10 | 98.10 - 101.75 | 0.5086 times | Fri 24 July 2026 | 97.90 (-2.59%) | 100.45 | 97.10 - 100.45 | 1.5547 times | Thu 23 July 2026 | 100.50 (-1.52%) | 102.00 | 100.00 - 102.25 | 0.4318 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 104.2 and 113.4
| Weekly Target 1 | 97.37 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 106.56666666667 |
| Weekly Target 4 | 111.03 |
| Weekly Target 5 | 115.77 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 106.30 (1.82%) | 105.75 | 102.10 - 111.30 | 0.514 times | Fri 31 July 2026 | 104.40 (6.64%) | 98.10 | 97.60 - 108.90 | 0.4357 times | Fri 24 July 2026 | 97.90 (-4.53%) | 101.40 | 97.10 - 105.90 | 0.3162 times | Fri 17 July 2026 | 102.55 (-0.39%) | 103.10 | 101.15 - 106.65 | 0.2541 times | Fri 10 July 2026 | 102.95 (-1.2%) | 107.80 | 101.40 - 108.50 | 0.2686 times | Fri 03 July 2026 | 104.20 (-6.43%) | 111.34 | 103.60 - 111.34 | 0.3613 times | Thu 25 June 2026 | 111.36 (-0.3%) | 112.90 | 109.00 - 115.92 | 0.4284 times | Fri 19 June 2026 | 111.70 (1.8%) | 112.69 | 106.17 - 117.23 | 0.6188 times | Fri 12 June 2026 | 109.72 (16.75%) | 93.03 | 93.03 - 116.00 | 6.3592 times | Fri 05 June 2026 | 93.98 (3.9%) | 91.32 | 90.75 - 97.44 | 0.4436 times | Fri 29 May 2026 | 90.45 (-1.44%) | 92.00 | 89.50 - 96.65 | 1.5632 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 104.2 and 113.4
| Monthly Target 1 | 97.37 |
| Monthly Target 2 | 101.83 |
| Monthly Target 3 | 106.56666666667 |
| Monthly Target 4 | 111.03 |
| Monthly Target 5 | 115.77 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 106.30 (1.82%) | 105.75 | 102.10 - 111.30 | 0.2402 times | Fri 31 July 2026 | 104.40 (-3.2%) | 109.00 | 97.10 - 109.40 | 0.7041 times | Tue 30 June 2026 | 107.85 (19.24%) | 91.32 | 90.75 - 117.23 | 3.7279 times | Fri 29 May 2026 | 90.45 (-3.61%) | 93.91 | 88.60 - 101.10 | 1.6168 times | Thu 30 April 2026 | 93.84 (4.79%) | 94.40 | 90.68 - 112.50 | 0.618 times | Mon 30 March 2026 | 89.55 (-13.6%) | 98.05 | 86.15 - 106.00 | 1.9061 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.3368 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.2047 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.2662 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.3792 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 2.733 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 105.61 |
| 12 day DMA | 102.05 |
| 20 day DMA | 102.61 |
| 35 day DMA | 105.31 |
| 50 day DMA | 103.84 |
| 100 day DMA | 100.42 |
| 150 day DMA | 107.59 |
| 200 day DMA | 118.85 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.85 | 104.13 | 104.1 |
| 12 day EMA | 103.56 | 103.06 | 102.85 |
| 20 day EMA | 103.32 | 103.01 | 102.89 |
| 35 day EMA | 102.85 | 102.65 | 102.56 |
| 50 day EMA | 103.13 | 103 | 102.95 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.61 | 104.24 | 103.39 |
| 12 day SMA | 102.05 | 101.91 | 101.82 |
| 20 day SMA | 102.61 | 102.42 | 102.31 |
| 35 day SMA | 105.31 | 105.36 | 105.49 |
| 50 day SMA | 103.84 | 103.58 | 103.33 |
| 100 day SMA | 100.42 | 100.23 | 100.11 |
| 150 day SMA | 107.59 | 107.83 | 108.1 |
| 200 day SMA | 118.85 | 119.08 | 119.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.