Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 99.23 and 103.28
| Daily Target 1 | 95.95 |
| Daily Target 2 | 98.45 |
| Daily Target 3 | 100 |
| Daily Target 4 | 102.5 |
| Daily Target 5 | 104.05 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 100.95 (1.3%) | 97.50 | 97.50 - 101.55 | 0.8687 times | Mon 05 October 2026 | 99.65 (-1.09%) | 100.55 | 99.25 - 101.75 | 0.6932 times | Thu 01 October 2026 | 100.75 (-2.84%) | 101.40 | 98.50 - 102.30 | 1.6804 times | Tue 29 September 2026 | 103.70 (1.32%) | 102.20 | 101.00 - 105.20 | 1.3412 times | Mon 28 September 2026 | 102.35 (-1.06%) | 105.00 | 101.65 - 105.55 | 0.484 times | Fri 25 September 2026 | 103.45 (-0.58%) | 104.00 | 102.65 - 104.05 | 0.8795 times | Thu 24 September 2026 | 104.05 (-1.05%) | 104.30 | 103.20 - 104.40 | 0.7285 times | Wed 23 September 2026 | 105.15 (0.19%) | 104.20 | 104.20 - 106.00 | 1.3836 times | Tue 22 September 2026 | 104.95 (-0.14%) | 105.15 | 103.95 - 105.90 | 0.8204 times | Mon 21 September 2026 | 105.10 (-1.04%) | 105.95 | 103.85 - 106.00 | 1.1205 times | Fri 18 September 2026 | 106.20 (2.71%) | 103.50 | 103.20 - 107.45 | 0.5857 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 99.23 and 103.48
| Weekly Target 1 | 95.82 |
| Weekly Target 2 | 98.38 |
| Weekly Target 3 | 100.06666666667 |
| Weekly Target 4 | 102.63 |
| Weekly Target 5 | 104.32 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 100.95 (0.2%) | 100.55 | 97.50 - 101.75 | 0.1382 times | Thu 01 October 2026 | 100.75 (-2.61%) | 105.00 | 98.50 - 105.55 | 0.3101 times | Fri 25 September 2026 | 103.45 (-2.59%) | 105.95 | 102.65 - 106.00 | 0.4364 times | Fri 18 September 2026 | 106.20 (-2.25%) | 108.05 | 100.00 - 109.55 | 0.4683 times | Fri 11 September 2026 | 108.65 (-2.9%) | 111.90 | 106.20 - 115.60 | 0.6806 times | Fri 04 September 2026 | 111.90 (3.18%) | 108.40 | 104.20 - 112.95 | 0.8064 times | Fri 28 August 2026 | 108.45 (-3.73%) | 117.60 | 108.10 - 120.45 | 2.2559 times | Fri 21 August 2026 | 112.65 (6.42%) | 105.85 | 99.40 - 115.50 | 2.8004 times | Fri 14 August 2026 | 105.85 (1.73%) | 104.95 | 104.25 - 110.50 | 0.8859 times | Fri 07 August 2026 | 104.05 (-0.34%) | 105.75 | 102.10 - 111.30 | 1.2179 times | Fri 31 July 2026 | 104.40 (6.64%) | 98.10 | 97.60 - 108.90 | 0.9676 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 96.83 and 101.63
| Monthly Target 1 | 95.45 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 100.25 |
| Monthly Target 4 | 103 |
| Monthly Target 5 | 105.05 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 100.95 (-2.65%) | 101.40 | 97.50 - 102.30 | 0.0538 times | Tue 29 September 2026 | 103.70 (-3.67%) | 107.50 | 100.00 - 115.60 | 0.453 times | Mon 31 August 2026 | 107.65 (3.11%) | 105.75 | 99.40 - 120.45 | 1.3685 times | Fri 31 July 2026 | 104.40 (-3.2%) | 109.00 | 97.10 - 109.40 | 0.6276 times | Tue 30 June 2026 | 107.85 (19.24%) | 91.32 | 90.75 - 117.23 | 3.3232 times | Fri 29 May 2026 | 90.45 (-3.61%) | 93.91 | 88.60 - 101.10 | 1.4412 times | Thu 30 April 2026 | 93.84 (4.79%) | 94.40 | 90.68 - 112.50 | 0.5509 times | Mon 30 March 2026 | 89.55 (-13.6%) | 98.05 | 86.15 - 106.00 | 1.6991 times | Fri 27 February 2026 | 103.65 (-15.56%) | 122.80 | 101.75 - 129.40 | 0.3002 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.1825 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.2373 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 103.31 |
| 20 day DMA | 105.28 |
| 35 day DMA | 106.03 |
| 50 day DMA | 105.38 |
| 100 day DMA | 103.73 |
| 150 day DMA | 101.92 |
| 200 day DMA | 109.06 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.44 | 101.68 | 102.7 |
| 12 day EMA | 103.01 | 103.38 | 104.06 |
| 20 day EMA | 104.03 | 104.35 | 104.85 |
| 35 day EMA | 104.52 | 104.73 | 105.03 |
| 50 day EMA | 104.75 | 104.91 | 105.12 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 101.98 | 102.86 |
| 12 day SMA | 103.31 | 103.4 | 103.72 |
| 20 day SMA | 105.28 | 105.54 | 105.86 |
| 35 day SMA | 106.03 | 106.23 | 106.45 |
| 50 day SMA | 105.38 | 105.37 | 105.42 |
| 100 day SMA | 103.73 | 103.65 | 103.62 |
| 150 day SMA | 101.92 | 101.98 | 102.05 |
| 200 day SMA | 109.06 | 109.25 | 109.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.