Login or Join
HomepageThomasCook 500413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook 500413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook 500413 are 111.2 and 115.85
| Daily Target 1 | 107.43 |
| Daily Target 2 | 110.32 |
| Daily Target 3 | 112.08333333333 |
| Daily Target 4 | 114.97 |
| Daily Target 5 | 116.73 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.20 (0.31%) | 112.90 | 109.20 - 113.85 | 2.1652 times | Thu 12 February 2026 | 112.85 (-1.78%) | 115.00 | 112.10 - 115.00 | 0.5978 times | Wed 11 February 2026 | 114.90 (-0.22%) | 115.70 | 114.25 - 117.00 | 0.5406 times | Tue 10 February 2026 | 115.15 (-2.54%) | 118.10 | 114.60 - 120.45 | 0.9664 times | Mon 09 February 2026 | 118.15 (6.92%) | 111.30 | 111.30 - 120.55 | 1.5729 times | Fri 06 February 2026 | 110.50 (-4.7%) | 115.00 | 109.40 - 115.90 | 1.0607 times | Thu 05 February 2026 | 115.95 (-3.66%) | 120.40 | 114.25 - 121.45 | 1.4833 times | Wed 04 February 2026 | 120.35 (-1.27%) | 120.00 | 119.25 - 123.00 | 0.4559 times | Tue 03 February 2026 | 121.90 (1.08%) | 129.40 | 121.30 - 129.40 | 0.5588 times | Mon 02 February 2026 | 120.60 (-1.79%) | 121.95 | 119.45 - 124.00 | 0.5983 times | Sun 01 February 2026 | 122.80 (0.04%) | 122.80 | 118.00 - 128.70 | 1.9381 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook 500413 are 111.2 and 122.55
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 108.08 |
| Weekly Target 3 | 114.31666666667 |
| Weekly Target 4 | 119.43 |
| Weekly Target 5 | 125.67 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.20 (2.44%) | 111.30 | 109.20 - 120.55 | 1.5836 times | Fri 06 February 2026 | 110.50 (-9.98%) | 122.80 | 109.40 - 129.40 | 1.6519 times | Fri 30 January 2026 | 122.75 (-1.01%) | 120.00 | 120.00 - 129.10 | 0.6337 times | Fri 23 January 2026 | 124.00 (-9.16%) | 136.00 | 122.05 - 136.00 | 1.0201 times | Fri 16 January 2026 | 136.50 (-1.52%) | 136.45 | 134.00 - 141.70 | 0.5511 times | Fri 09 January 2026 | 138.60 (-4.64%) | 145.00 | 136.05 - 145.15 | 0.524 times | Fri 02 January 2026 | 145.35 (1.71%) | 143.05 | 137.50 - 150.70 | 1.1866 times | Fri 26 December 2025 | 142.90 (-0.14%) | 143.15 | 138.05 - 145.55 | 0.4987 times | Fri 19 December 2025 | 143.10 (2.99%) | 138.90 | 138.00 - 147.80 | 1.5584 times | Fri 12 December 2025 | 138.95 (-1.98%) | 140.20 | 134.05 - 142.05 | 0.7918 times | Fri 05 December 2025 | 141.75 (-4.29%) | 148.35 | 139.50 - 150.20 | 0.8657 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook 500413 are 101.1 and 121.3
| Monthly Target 1 | 97.07 |
| Monthly Target 2 | 105.13 |
| Monthly Target 3 | 117.26666666667 |
| Monthly Target 4 | 125.33 |
| Monthly Target 5 | 137.47 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 113.20 (-7.78%) | 122.80 | 109.20 - 129.40 | 0.2224 times | Fri 30 January 2026 | 122.75 (-17.51%) | 149.00 | 120.00 - 150.70 | 0.228 times | Wed 31 December 2025 | 148.80 (0.47%) | 148.35 | 134.05 - 150.20 | 0.2965 times | Fri 28 November 2025 | 148.10 (-8.58%) | 159.95 | 144.20 - 165.45 | 0.4223 times | Fri 31 October 2025 | 162.00 (3.28%) | 157.85 | 150.30 - 169.10 | 3.0431 times | Tue 30 September 2025 | 156.85 (-11.66%) | 178.00 | 155.55 - 181.50 | 0.6153 times | Fri 29 August 2025 | 177.55 (4.56%) | 170.00 | 144.60 - 180.55 | 1.0515 times | Thu 31 July 2025 | 169.80 (3.85%) | 164.15 | 155.55 - 188.45 | 1.8131 times | Mon 30 June 2025 | 163.50 (-5.6%) | 173.35 | 153.20 - 179.00 | 0.9276 times | Fri 30 May 2025 | 173.20 (28.73%) | 134.60 | 123.05 - 174.00 | 1.3803 times | Wed 30 April 2025 | 134.55 (-0.04%) | 135.00 | 123.55 - 153.95 | 0.5774 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook 500413 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook 500413
DMA (daily moving average) of Thomas Cook 500413
| DMA period | DMA value |
| 5 day DMA | 114.85 |
| 12 day DMA | 117.43 |
| 20 day DMA | 121.02 |
| 35 day DMA | 129.8 |
| 50 day DMA | 133.35 |
| 100 day DMA | 145.85 |
| 150 day DMA | 153.8 |
| 200 day DMA | 154.51 |
EMA (exponential moving average) of Thomas Cook 500413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.36 | 114.94 | 115.99 |
| 12 day EMA | 117.54 | 118.33 | 119.33 |
| 20 day EMA | 121.26 | 122.11 | 123.08 |
| 35 day EMA | 126.64 | 127.43 | 128.29 |
| 50 day EMA | 132.58 | 133.37 | 134.21 |
SMA (simple moving average) of Thomas Cook 500413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.85 | 114.31 | 114.93 |
| 12 day SMA | 117.43 | 118.39 | 119.64 |
| 20 day SMA | 121.02 | 122.18 | 123.41 |
| 35 day SMA | 129.8 | 130.65 | 131.56 |
| 50 day SMA | 133.35 | 133.95 | 134.64 |
| 100 day SMA | 145.85 | 146.41 | 147.01 |
| 150 day SMA | 153.8 | 154.14 | 154.44 |
| 200 day SMA | 154.51 | 154.66 | 154.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.