Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 302.08 and 314.88
| Daily Target 1 | 298.78 |
| Daily Target 2 | 305.37 |
| Daily Target 3 | 311.58333333333 |
| Daily Target 4 | 318.17 |
| Daily Target 5 | 324.38 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 311.95 (0.39%) | 313.90 | 305.00 - 317.80 | 0.4598 times | Wed 11 February 2026 | 310.75 (1.75%) | 307.90 | 303.95 - 314.90 | 0.4758 times | Tue 10 February 2026 | 305.40 (7.72%) | 290.00 | 287.70 - 314.00 | 1.7204 times | Mon 09 February 2026 | 283.50 (4.11%) | 278.80 | 276.50 - 287.80 | 0.4639 times | Fri 06 February 2026 | 272.30 (0.31%) | 270.00 | 254.55 - 275.00 | 0.8875 times | Thu 05 February 2026 | 271.45 (-1.43%) | 255.00 | 255.00 - 284.85 | 2.7317 times | Wed 04 February 2026 | 275.40 (-9.99%) | 280.00 | 275.40 - 286.00 | 1.9887 times | Tue 03 February 2026 | 305.95 (7.98%) | 307.70 | 291.00 - 311.00 | 0.7752 times | Mon 02 February 2026 | 283.35 (0.85%) | 282.00 | 276.65 - 288.00 | 0.2041 times | Sun 01 February 2026 | 280.95 (-1.99%) | 285.00 | 276.00 - 298.00 | 0.2928 times | Fri 30 January 2026 | 286.65 (-0.35%) | 282.00 | 281.15 - 293.25 | 0.2546 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 294.23 and 335.53
| Weekly Target 1 | 260.78 |
| Weekly Target 2 | 286.37 |
| Weekly Target 3 | 302.08333333333 |
| Weekly Target 4 | 327.67 |
| Weekly Target 5 | 343.38 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 311.95 (14.56%) | 278.80 | 276.50 - 317.80 | 0.6013 times | Fri 06 February 2026 | 272.30 (-5.01%) | 285.00 | 254.55 - 311.00 | 1.326 times | Fri 30 January 2026 | 286.65 (-0.33%) | 289.50 | 281.10 - 299.70 | 0.3131 times | Fri 23 January 2026 | 287.60 (-8.61%) | 313.00 | 278.40 - 313.00 | 0.8101 times | Fri 16 January 2026 | 314.70 (-0.99%) | 317.80 | 306.30 - 332.00 | 0.4648 times | Fri 09 January 2026 | 317.85 (-10.72%) | 359.00 | 312.20 - 359.00 | 0.8005 times | Fri 02 January 2026 | 356.00 (1.21%) | 322.00 | 316.60 - 358.75 | 5.0242 times | Fri 26 December 2025 | 351.75 (0.93%) | 348.50 | 344.05 - 368.85 | 0.1696 times | Fri 19 December 2025 | 348.50 (-2.42%) | 357.15 | 342.05 - 373.00 | 0.1688 times | Fri 12 December 2025 | 357.15 (2.23%) | 354.00 | 314.60 - 367.00 | 0.3214 times | Fri 05 December 2025 | 349.35 (3.19%) | 338.60 | 313.00 - 357.80 | 0.4568 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 283.25 and 346.5
| Monthly Target 1 | 231.52 |
| Monthly Target 2 | 271.73 |
| Monthly Target 3 | 294.76666666667 |
| Monthly Target 4 | 334.98 |
| Monthly Target 5 | 358.02 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 311.95 (8.83%) | 285.00 | 254.55 - 317.80 | 0.61 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 0.8614 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 1.8382 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.4024 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.2983 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.6272 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 1.9198 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 2.8415 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1249 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.4764 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.1009 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 296.78 |
| 12 day DMA | 289.61 |
| 20 day DMA | 292.48 |
| 35 day DMA | 311.75 |
| 50 day DMA | 323.6 |
| 100 day DMA | 346.39 |
| 150 day DMA | 321.24 |
| 200 day DMA | 299.83 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.31 | 295.99 | 288.61 |
| 12 day EMA | 295.71 | 292.76 | 289.49 |
| 20 day EMA | 298.79 | 297.41 | 296.01 |
| 35 day EMA | 308.78 | 308.59 | 308.46 |
| 50 day EMA | 322.49 | 322.92 | 323.42 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.78 | 288.68 | 281.61 |
| 12 day SMA | 289.61 | 288.16 | 286.18 |
| 20 day SMA | 292.48 | 292.66 | 293.11 |
| 35 day SMA | 311.75 | 313.3 | 314.74 |
| 50 day SMA | 323.6 | 323.81 | 324.14 |
| 100 day SMA | 346.39 | 346.79 | 347.21 |
| 150 day SMA | 321.24 | 320.68 | 320.15 |
| 200 day SMA | 299.83 | 299.18 | 298.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.