Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 585.65 and 621.95
| Daily Target 1 | 578.9 |
| Daily Target 2 | 592.4 |
| Daily Target 3 | 615.2 |
| Daily Target 4 | 628.7 |
| Daily Target 5 | 651.5 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 605.90 (-3.16%) | 637.75 | 601.70 - 638.00 | 0.6683 times | Thu 29 October 2026 | 625.70 (-1.01%) | 633.00 | 607.20 - 638.70 | 0.8185 times | Wed 28 October 2026 | 632.10 (0%) | 634.65 | 624.50 - 648.45 | 0.5103 times | Tue 27 October 2026 | 632.10 (0.42%) | 635.65 | 618.40 - 646.60 | 0.6001 times | Mon 26 October 2026 | 629.45 (5.84%) | 590.90 | 586.90 - 635.20 | 1.1792 times | Fri 23 October 2026 | 594.70 (-6.32%) | 632.95 | 580.00 - 633.00 | 2.3941 times | Thu 22 October 2026 | 634.80 (-2.91%) | 655.05 | 630.05 - 662.00 | 0.7624 times | Wed 21 October 2026 | 653.85 (-6.82%) | 701.15 | 642.15 - 702.20 | 2.3177 times | Mon 19 October 2026 | 701.70 (0.24%) | 702.95 | 690.50 - 708.00 | 0.2155 times | Fri 16 October 2026 | 700.05 (1.72%) | 689.70 | 678.05 - 712.55 | 0.5337 times | Thu 15 October 2026 | 688.20 (-3.7%) | 724.30 | 681.00 - 724.30 | 0.8367 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 596.4 and 657.95
| Weekly Target 1 | 552.2 |
| Weekly Target 2 | 579.05 |
| Weekly Target 3 | 613.75 |
| Weekly Target 4 | 640.6 |
| Weekly Target 5 | 675.3 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 605.90 (1.88%) | 590.90 | 586.90 - 648.45 | 0.8329 times | Fri 23 October 2026 | 594.70 (-15.05%) | 702.95 | 580.00 - 708.00 | 1.2548 times | Fri 16 October 2026 | 700.05 (-4.38%) | 731.95 | 678.05 - 731.95 | 0.6836 times | Tue 06 October 2026 | 732.15 (0.2%) | 727.30 | 724.55 - 758.80 | 0.4083 times | Thu 01 October 2026 | 730.70 (-0.2%) | 732.05 | 684.65 - 747.00 | 0.7918 times | Fri 25 September 2026 | 732.20 (2.33%) | 711.05 | 700.95 - 747.65 | 1.1557 times | Fri 18 September 2026 | 715.55 (13.28%) | 638.70 | 581.35 - 729.00 | 1.6797 times | Fri 11 September 2026 | 631.65 (-5.78%) | 671.05 | 600.00 - 671.05 | 1.1325 times | Fri 04 September 2026 | 670.40 (2.63%) | 657.95 | 638.95 - 688.50 | 0.9062 times | Fri 28 August 2026 | 653.20 (8.6%) | 607.40 | 584.35 - 657.00 | 1.1545 times | Fri 21 August 2026 | 601.50 (14.64%) | 524.60 | 521.60 - 609.40 | 1.302 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 503.55 and 682.35
| Monthly Target 1 | 469.43 |
| Monthly Target 2 | 537.67 |
| Monthly Target 3 | 648.23333333333 |
| Monthly Target 4 | 716.47 |
| Monthly Target 5 | 827.03 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 605.90 (-17.23%) | 715.80 | 580.00 - 758.80 | 0.2704 times | Tue 29 September 2026 | 732.05 (7.55%) | 683.75 | 581.35 - 747.65 | 0.4072 times | Mon 31 August 2026 | 680.65 (28.58%) | 533.65 | 521.60 - 688.50 | 0.3299 times | Fri 31 July 2026 | 529.35 (0.02%) | 531.80 | 510.00 - 618.00 | 0.4924 times | Tue 30 June 2026 | 529.25 (17.77%) | 460.05 | 422.50 - 540.00 | 0.7086 times | Fri 29 May 2026 | 449.40 (31.23%) | 343.00 | 332.20 - 456.40 | 0.5651 times | Thu 30 April 2026 | 342.45 (39.78%) | 252.00 | 249.50 - 358.20 | 1.1812 times | Mon 30 March 2026 | 245.00 (-13.99%) | 277.60 | 237.20 - 295.00 | 1.4559 times | Fri 27 February 2026 | 284.85 (-0.63%) | 285.00 | 254.55 - 317.80 | 2.29 times | Fri 30 January 2026 | 286.65 (-16.72%) | 347.95 | 278.40 - 359.00 | 2.2991 times | Wed 31 December 2025 | 344.20 (1.67%) | 338.60 | 313.00 - 373.00 | 4.9065 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 625.05 |
| 12 day DMA | 651.1 |
| 20 day DMA | 681.4 |
| 35 day DMA | 670.12 |
| 50 day DMA | 649.19 |
| 100 day DMA | 585.49 |
| 150 day DMA | 498.3 |
| 200 day DMA | 448.28 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.49 | 632.29 | 635.59 |
| 12 day EMA | 645.43 | 652.61 | 657.5 |
| 20 day EMA | 656.41 | 661.72 | 665.51 |
| 35 day EMA | 651.54 | 654.23 | 655.91 |
| 50 day EMA | 639.42 | 640.79 | 641.41 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.05 | 622.81 | 624.63 |
| 12 day SMA | 651.1 | 661.38 | 669.18 |
| 20 day SMA | 681.4 | 686.62 | 691.77 |
| 35 day SMA | 670.12 | 671.21 | 671.82 |
| 50 day SMA | 649.19 | 648.36 | 647.29 |
| 100 day SMA | 585.49 | 583.93 | 582.16 |
| 150 day SMA | 498.3 | 496.13 | 493.85 |
| 200 day SMA | 448.28 | 446.97 | 445.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.