Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 346.53 and 366.38
| Daily Target 1 | 331.12 |
| Daily Target 2 | 342.08 |
| Daily Target 3 | 350.96666666667 |
| Daily Target 4 | 361.93 |
| Daily Target 5 | 370.82 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 353.05 (1.09%) | 348.00 | 340.00 - 359.85 | 0.5306 times | Wed 10 December 2025 | 349.25 (1.22%) | 349.00 | 343.00 - 355.00 | 0.4446 times | Tue 09 December 2025 | 345.05 (2.65%) | 340.85 | 325.10 - 351.00 | 0.8641 times | Mon 08 December 2025 | 336.15 (-3.78%) | 354.00 | 314.60 - 367.00 | 1.5958 times | Fri 05 December 2025 | 349.35 (4.91%) | 337.00 | 328.00 - 357.80 | 1.1755 times | Thu 04 December 2025 | 333.00 (4.55%) | 316.10 | 316.10 - 334.40 | 2.1217 times | Wed 03 December 2025 | 318.50 (-1.18%) | 326.80 | 313.00 - 328.00 | 0.6356 times | Tue 02 December 2025 | 322.30 (-1.57%) | 329.90 | 315.50 - 339.30 | 0.7022 times | Mon 01 December 2025 | 327.45 (-3.28%) | 338.60 | 322.40 - 342.90 | 0.9675 times | Fri 28 November 2025 | 338.55 (-5%) | 357.00 | 338.55 - 359.85 | 0.9624 times | Thu 27 November 2025 | 356.35 (-0.67%) | 358.75 | 351.00 - 365.90 | 0.3786 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 307.63 and 360.03
| Weekly Target 1 | 292.48 |
| Weekly Target 2 | 322.77 |
| Weekly Target 3 | 344.88333333333 |
| Weekly Target 4 | 375.17 |
| Weekly Target 5 | 397.28 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 353.05 (1.06%) | 354.00 | 314.60 - 367.00 | 0.9752 times | Fri 05 December 2025 | 349.35 (3.19%) | 338.60 | 313.00 - 357.80 | 1.5906 times | Fri 28 November 2025 | 338.55 (-4.66%) | 355.55 | 321.10 - 365.90 | 0.8576 times | Fri 21 November 2025 | 355.10 (-4.5%) | 371.85 | 353.10 - 381.90 | 0.4449 times | Fri 14 November 2025 | 371.85 (-7.79%) | 394.00 | 351.00 - 399.95 | 1.5927 times | Fri 07 November 2025 | 403.25 (5.76%) | 381.95 | 369.65 - 407.55 | 1.4463 times | Fri 31 October 2025 | 381.30 (2.73%) | 364.00 | 363.00 - 395.00 | 0.3814 times | Thu 23 October 2025 | 371.15 (-0.2%) | 374.80 | 356.65 - 382.80 | 0.21 times | Fri 17 October 2025 | 371.90 (-7.85%) | 397.20 | 351.15 - 402.45 | 0.9437 times | Fri 10 October 2025 | 403.60 (11.94%) | 365.40 | 356.00 - 421.00 | 1.5576 times | Fri 03 October 2025 | 360.55 (5.52%) | 343.90 | 340.00 - 367.50 | 0.4226 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 333.03 and 387.03
| Monthly Target 1 | 290.35 |
| Monthly Target 2 | 321.7 |
| Monthly Target 3 | 344.35 |
| Monthly Target 4 | 375.7 |
| Monthly Target 5 | 398.35 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 353.05 (4.28%) | 338.60 | 313.00 - 367.00 | 0.3286 times | Fri 28 November 2025 | 338.55 (-11.21%) | 381.95 | 321.10 - 407.55 | 0.5561 times | Fri 31 October 2025 | 381.30 (7.3%) | 359.50 | 351.15 - 421.00 | 0.4204 times | Tue 30 September 2025 | 355.35 (11.97%) | 323.00 | 299.95 - 371.00 | 0.8839 times | Fri 29 August 2025 | 317.35 (36.14%) | 244.75 | 235.00 - 317.35 | 2.7055 times | Thu 31 July 2025 | 233.10 (8.29%) | 213.10 | 200.00 - 237.70 | 4.0044 times | Mon 30 June 2025 | 215.25 (-18.23%) | 263.25 | 215.25 - 289.90 | 0.1761 times | Fri 30 May 2025 | 263.25 (68.05%) | 156.50 | 156.00 - 289.90 | 0.6714 times | Wed 30 April 2025 | 156.65 (1.42%) | 152.90 | 152.90 - 187.00 | 0.1422 times | Fri 28 March 2025 | 154.45 (-4.9%) | 166.00 | 146.90 - 173.00 | 0.1115 times | Fri 28 February 2025 | 162.40 (-14.71%) | 184.20 | 157.20 - 190.00 | 0.1115 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 346.57 |
| 12 day DMA | 340.65 |
| 20 day DMA | 349 |
| 35 day DMA | 362.53 |
| 50 day DMA | 366.74 |
| 100 day DMA | 326.63 |
| 150 day DMA | 298.83 |
| 200 day DMA | 265.09 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.21 | 342.79 | 339.56 |
| 12 day EMA | 345.2 | 343.77 | 342.77 |
| 20 day EMA | 349.45 | 349.07 | 349.05 |
| 35 day EMA | 355.5 | 355.64 | 356.02 |
| 50 day EMA | 363.97 | 364.42 | 365.04 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.57 | 342.56 | 336.41 |
| 12 day SMA | 340.65 | 340.48 | 339.49 |
| 20 day SMA | 349 | 350.5 | 351.32 |
| 35 day SMA | 362.53 | 363.07 | 363.72 |
| 50 day SMA | 366.74 | 366.77 | 366.97 |
| 100 day SMA | 326.63 | 325.34 | 324.07 |
| 150 day SMA | 298.83 | 297.56 | 296.32 |
| 200 day SMA | 265.09 | 264.22 | 263.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.