Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 87.74 and 87.74
| Daily Target 1 | 87.74 |
| Daily Target 2 | 87.74 |
| Daily Target 3 | 87.74 |
| Daily Target 4 | 87.74 |
| Daily Target 5 | 87.74 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.74 (0.01%) | 87.74 | 87.74 - 87.74 | 0.0091 times | Tue 26 May 2026 | 87.73 (4.95%) | 87.73 | 87.73 - 87.73 | 0.7293 times | Mon 25 May 2026 | 83.59 (-0.5%) | 83.59 | 83.59 - 83.59 | 0.1094 times | Thu 21 May 2026 | 84.01 (-2.31%) | 84.01 | 84.01 - 84.01 | 1.2215 times | Wed 20 May 2026 | 86.00 (0.49%) | 85.50 | 85.50 - 86.00 | 2.5068 times | Mon 18 May 2026 | 85.58 (-0.35%) | 87.72 | 85.58 - 88.00 | 1.8323 times | Fri 15 May 2026 | 85.88 (2.24%) | 85.88 | 85.88 - 85.88 | 0.0091 times | Wed 13 May 2026 | 84.00 (-3.44%) | 87.01 | 84.00 - 87.01 | 0.1276 times | Tue 12 May 2026 | 86.99 (-0.15%) | 86.93 | 86.93 - 86.99 | 0.9298 times | Mon 11 May 2026 | 87.12 (-2.87%) | 86.68 | 85.45 - 88.90 | 2.5251 times | Fri 08 May 2026 | 89.69 (1.92%) | 86.37 | 86.10 - 89.69 | 1.9872 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 85.67 and 89.82
| Weekly Target 1 | 82.21 |
| Weekly Target 2 | 84.97 |
| Weekly Target 3 | 86.356666666667 |
| Weekly Target 4 | 89.12 |
| Weekly Target 5 | 90.51 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.74 (4.44%) | 83.59 | 83.59 - 87.74 | 0.0042 times | Thu 21 May 2026 | 84.01 (-2.18%) | 87.72 | 84.01 - 88.00 | 0.0275 times | Fri 15 May 2026 | 85.88 (-4.25%) | 86.68 | 84.00 - 88.90 | 0.0177 times | Fri 08 May 2026 | 89.69 (-1.44%) | 95.00 | 86.10 - 95.00 | 0.0827 times | Thu 30 April 2026 | 91.00 (-3.4%) | 91.00 | 91.00 - 93.45 | 0.0088 times | Fri 24 April 2026 | 94.20 (-12.49%) | 109.05 | 94.20 - 113.12 | 0.8481 times | Fri 17 April 2026 | 107.65 (43.36%) | 71.20 | 71.20 - 107.65 | 8.3775 times | Fri 10 April 2026 | 75.09 (14.52%) | 63.54 | 63.54 - 89.90 | 0.0782 times | Thu 02 April 2026 | 65.57 (8.87%) | 60.65 | 53.75 - 67.99 | 0.0984 times | Fri 27 March 2026 | 60.23 (-13.76%) | 75.43 | 60.01 - 75.43 | 0.4569 times | Fri 20 March 2026 | 69.84 (-4.72%) | 79.99 | 68.20 - 79.99 | 0.0669 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 79.96 and 91.37
| Monthly Target 1 | 77.37 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 88.776666666667 |
| Monthly Target 4 | 93.96 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.74 (-3.58%) | 95.00 | 83.59 - 95.00 | 0.0854 times | Thu 30 April 2026 | 91.00 (58.45%) | 59.99 | 53.75 - 113.12 | 6.0425 times | Mon 30 March 2026 | 57.43 (-28.57%) | 83.82 | 54.01 - 86.00 | 0.6675 times | Fri 27 February 2026 | 80.40 (-32.41%) | 109.70 | 80.15 - 119.65 | 0.3573 times | Fri 30 January 2026 | 118.95 (7.16%) | 110.00 | 95.00 - 118.95 | 0.0457 times | Wed 31 December 2025 | 111.00 (-11.2%) | 125.00 | 102.05 - 125.00 | 0.1555 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.1221 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.3268 times | Tue 30 September 2025 | 124.45 (-0.6%) | 124.80 | 119.65 - 140.75 | 1.2558 times | Fri 29 August 2025 | 125.20 (2.62%) | 121.50 | 118.00 - 136.10 | 0.9413 times | Thu 31 July 2025 | 122.00 (-6.3%) | 130.75 | 115.30 - 135.00 | 0.6812 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 85.81 |
| 12 day DMA | 86.36 |
| 20 day DMA | 88.42 |
| 35 day DMA | 85.13 |
| 50 day DMA | 81.72 |
| 100 day DMA | 93.02 |
| 150 day DMA | 103.71 |
| 200 day DMA | 110.24 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.43 | 85.78 | 84.8 |
| 12 day EMA | 86.71 | 86.52 | 86.3 |
| 20 day EMA | 86.74 | 86.63 | 86.51 |
| 35 day EMA | 84.49 | 84.3 | 84.1 |
| 50 day EMA | 82.13 | 81.9 | 81.66 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.81 | 85.38 | 85.01 |
| 12 day SMA | 86.36 | 86.38 | 86.61 |
| 20 day SMA | 88.42 | 88.9 | 89.63 |
| 35 day SMA | 85.13 | 84.51 | 83.95 |
| 50 day SMA | 81.72 | 81.63 | 81.39 |
| 100 day SMA | 93.02 | 93.32 | 93.59 |
| 150 day SMA | 103.71 | 104.02 | 104.27 |
| 200 day SMA | 110.24 | 110.55 | 110.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.