Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 73.57 and 81.22
| Daily Target 1 | 67.68 |
| Daily Target 2 | 71.8 |
| Daily Target 3 | 75.326666666667 |
| Daily Target 4 | 79.45 |
| Daily Target 5 | 82.98 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 75.93 (1.12%) | 71.20 | 71.20 - 78.85 | 0.2492 times | Fri 10 April 2026 | 75.09 (0.12%) | 89.90 | 75.00 - 89.90 | 0.4527 times | Thu 09 April 2026 | 75.00 (-0.2%) | 75.00 | 75.00 - 75.00 | 0.04 times | Wed 08 April 2026 | 75.15 (-3.65%) | 76.00 | 73.00 - 76.00 | 0.8037 times | Tue 07 April 2026 | 78.00 (18.96%) | 63.54 | 63.54 - 78.00 | 0.6894 times | Thu 02 April 2026 | 65.57 (-3.4%) | 65.50 | 65.50 - 65.57 | 0.0217 times | Wed 01 April 2026 | 67.88 (18.2%) | 59.99 | 53.75 - 67.99 | 0.8563 times | Mon 30 March 2026 | 57.43 (-4.65%) | 60.65 | 54.01 - 61.00 | 1.6223 times | Fri 27 March 2026 | 60.23 (-8.85%) | 63.65 | 60.01 - 63.65 | 2.4157 times | Wed 25 March 2026 | 66.08 (-2.94%) | 66.10 | 66.05 - 68.60 | 2.849 times | Tue 24 March 2026 | 68.08 (1.49%) | 68.20 | 68.00 - 69.00 | 0.7683 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 73.57 and 81.22
| Weekly Target 1 | 67.68 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 75.326666666667 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 82.98 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 75.93 (1.12%) | 71.20 | 71.20 - 78.85 | 0.0677 times | Fri 10 April 2026 | 75.09 (14.52%) | 63.54 | 63.54 - 89.90 | 0.5391 times | Thu 02 April 2026 | 65.57 (8.87%) | 60.65 | 53.75 - 67.99 | 0.6787 times | Fri 27 March 2026 | 60.23 (-13.76%) | 75.43 | 60.01 - 75.43 | 3.1509 times | Fri 20 March 2026 | 69.84 (-4.72%) | 79.99 | 68.20 - 79.99 | 0.4612 times | Fri 13 March 2026 | 73.30 (-5.06%) | 81.92 | 70.10 - 82.18 | 1.6054 times | Fri 06 March 2026 | 77.21 (-3.97%) | 83.82 | 72.20 - 86.00 | 1.4629 times | Fri 27 February 2026 | 80.40 (-13.69%) | 98.45 | 80.15 - 100.00 | 0.6883 times | Fri 20 February 2026 | 93.15 (-15.32%) | 103.35 | 88.00 - 105.00 | 0.9323 times | Fri 13 February 2026 | 110.00 (9.73%) | 118.40 | 98.50 - 118.40 | 0.4137 times | Fri 06 February 2026 | 100.25 (-15.72%) | 109.70 | 99.70 - 119.65 | 1.7776 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 64.84 and 100.99
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 56.49 |
| Monthly Target 3 | 73.193333333333 |
| Monthly Target 4 | 92.64 |
| Monthly Target 5 | 109.34 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 75.93 (32.21%) | 59.99 | 53.75 - 89.90 | 0.171 times | Mon 30 March 2026 | 57.43 (-28.57%) | 83.82 | 54.01 - 86.00 | 1.441 times | Fri 27 February 2026 | 80.40 (-32.41%) | 109.70 | 80.15 - 119.65 | 0.7714 times | Fri 30 January 2026 | 118.95 (7.16%) | 110.00 | 95.00 - 118.95 | 0.0986 times | Wed 31 December 2025 | 111.00 (-11.2%) | 125.00 | 102.05 - 125.00 | 0.3357 times | Fri 28 November 2025 | 125.00 (2.42%) | 124.00 | 112.60 - 130.00 | 0.2635 times | Fri 31 October 2025 | 122.05 (-1.93%) | 122.00 | 115.00 - 135.35 | 0.7055 times | Tue 30 September 2025 | 124.45 (-0.6%) | 124.80 | 119.65 - 140.75 | 2.7109 times | Fri 29 August 2025 | 125.20 (2.62%) | 121.50 | 118.00 - 136.10 | 2.032 times | Thu 31 July 2025 | 122.00 (-6.3%) | 130.75 | 115.30 - 135.00 | 1.4704 times | Mon 30 June 2025 | 130.20 (-3.91%) | 135.50 | 127.00 - 161.40 | 1.8087 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 75.83 |
| 12 day DMA | 69.29 |
| 20 day DMA | 71.07 |
| 35 day DMA | 77.49 |
| 50 day DMA | 86.05 |
| 100 day DMA | 101.66 |
| 150 day DMA | 109.73 |
| 200 day DMA | 115.95 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.22 | 73.36 | 72.49 |
| 12 day EMA | 72.36 | 71.71 | 71.09 |
| 20 day EMA | 73.6 | 73.35 | 73.17 |
| 35 day EMA | 79.4 | 79.6 | 79.87 |
| 50 day EMA | 86.52 | 86.95 | 87.43 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.83 | 73.76 | 72.32 |
| 12 day SMA | 69.29 | 68.79 | 68.45 |
| 20 day SMA | 71.07 | 71.19 | 71.42 |
| 35 day SMA | 77.49 | 78.12 | 79.12 |
| 50 day SMA | 86.05 | 86.5 | 87.08 |
| 100 day SMA | 101.66 | 102.14 | 102.62 |
| 150 day SMA | 109.73 | 110.1 | 110.48 |
| 200 day SMA | 115.95 | 116.19 | 116.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.