Login or Join
HomepageTorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 4042.65 and 4162.35
| Daily Target 1 | 3952.38 |
| Daily Target 2 | 4013.22 |
| Daily Target 3 | 4072.0833333333 |
| Daily Target 4 | 4132.92 |
| Daily Target 5 | 4191.78 |
Daily price and volume Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4074.05 (-0.18%) | 4011.25 | 4011.25 - 4130.95 | 0.705 times | Thu 12 February 2026 | 4081.60 (0.61%) | 4040.00 | 4025.00 - 4091.00 | 0.1773 times | Wed 11 February 2026 | 4056.80 (-0.55%) | 4239.95 | 4040.65 - 4239.95 | 4.4973 times | Tue 10 February 2026 | 4079.30 (2.09%) | 3967.60 | 3967.60 - 4086.85 | 0.2058 times | Mon 09 February 2026 | 3995.60 (1.42%) | 3950.20 | 3934.90 - 4018.00 | 0.1451 times | Fri 06 February 2026 | 3939.65 (-0.84%) | 3979.65 | 3916.05 - 3979.65 | 1.507 times | Thu 05 February 2026 | 3973.05 (-1.38%) | 4033.00 | 3940.00 - 4033.00 | 0.246 times | Wed 04 February 2026 | 4028.60 (-0.43%) | 4101.85 | 3988.55 - 4101.85 | 0.4211 times | Tue 03 February 2026 | 4046.20 (1.4%) | 4010.70 | 4010.70 - 4104.00 | 0.3904 times | Mon 02 February 2026 | 3990.15 (-0.1%) | 4030.30 | 3905.40 - 4032.00 | 1.7049 times | Sun 01 February 2026 | 3994.00 (0.86%) | 3855.55 | 3855.55 - 4017.50 | 0.14 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 4004.48 and 4309.53
| Weekly Target 1 | 3777.92 |
| Weekly Target 2 | 3925.98 |
| Weekly Target 3 | 4082.9666666667 |
| Weekly Target 4 | 4231.03 |
| Weekly Target 5 | 4388.02 |
Weekly price and volumes for Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4074.05 (3.41%) | 3950.20 | 3934.90 - 4239.95 | 2.6516 times | Fri 06 February 2026 | 3939.65 (-0.51%) | 3855.55 | 3855.55 - 4104.00 | 2.0403 times | Fri 30 January 2026 | 3959.75 (0.84%) | 3933.45 | 3724.10 - 4012.85 | 0.8239 times | Fri 23 January 2026 | 3926.95 (-2.28%) | 4020.55 | 3910.65 - 4124.95 | 1.021 times | Fri 16 January 2026 | 4018.75 (1.41%) | 3966.00 | 3895.10 - 4030.00 | 0.3403 times | Fri 09 January 2026 | 3962.85 (2.01%) | 3880.80 | 3856.00 - 4105.85 | 1.2316 times | Fri 02 January 2026 | 3884.85 (1.89%) | 3812.80 | 3748.40 - 3890.00 | 0.3484 times | Fri 26 December 2025 | 3812.85 (0.33%) | 3801.10 | 3782.55 - 3841.85 | 0.5529 times | Fri 19 December 2025 | 3800.30 (0.29%) | 3780.55 | 3700.05 - 3811.95 | 0.7428 times | Fri 12 December 2025 | 3789.25 (0.2%) | 3789.00 | 3716.95 - 3829.00 | 0.2471 times | Fri 05 December 2025 | 3781.55 (1.61%) | 3720.15 | 3690.45 - 3813.95 | 1.1918 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3964.8 and 4349.2
| Monthly Target 1 | 3672.12 |
| Monthly Target 2 | 3873.08 |
| Monthly Target 3 | 4056.5166666667 |
| Monthly Target 4 | 4257.48 |
| Monthly Target 5 | 4440.92 |
Monthly price and volumes Torrent Phar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4074.05 (2.89%) | 3855.55 | 3855.55 - 4239.95 | 0.6959 times | Fri 30 January 2026 | 3959.75 (3.07%) | 3878.50 | 3724.10 - 4124.95 | 0.5216 times | Wed 31 December 2025 | 3841.70 (3.22%) | 3720.15 | 3690.45 - 3877.90 | 0.4424 times | Fri 28 November 2025 | 3721.70 (4.57%) | 3559.50 | 3532.85 - 3880.55 | 1.4075 times | Fri 31 October 2025 | 3559.10 (-1.15%) | 3531.15 | 3480.00 - 3627.70 | 0.2078 times | Tue 30 September 2025 | 3600.65 (1.17%) | 3555.85 | 3480.65 - 3750.00 | 1.5623 times | Fri 29 August 2025 | 3558.85 (-4.89%) | 3735.00 | 3488.95 - 3735.00 | 0.3506 times | Thu 31 July 2025 | 3741.90 (9.74%) | 3479.80 | 3289.55 - 3790.00 | 3.4115 times | Mon 30 June 2025 | 3409.70 (7.43%) | 3164.50 | 3103.00 - 3474.60 | 0.7814 times | Fri 30 May 2025 | 3173.95 (-4.24%) | 3284.55 | 3101.00 - 3370.00 | 0.619 times | Wed 30 April 2025 | 3314.45 (2.47%) | 3152.10 | 3111.50 - 3360.00 | 1.725 times |
Indicator Analysis of TorrentPhar
Please login to view indicator analysis. or View indicator analysis of TorrentPhar 500420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
| DMA period | DMA value |
| 5 day DMA | 4057.47 |
| 12 day DMA | 4018.23 |
| 20 day DMA | 4004.88 |
| 35 day DMA | 3968.42 |
| 50 day DMA | 3914.34 |
| 100 day DMA | 3778.2 |
| 150 day DMA | 3710.72 |
| 200 day DMA | 3593.79 |
EMA (exponential moving average) of Torrent Phar 500420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4055.9 | 4046.83 | 4029.45 |
| 12 day EMA | 4026.88 | 4018.31 | 4006.81 |
| 20 day EMA | 4004.24 | 3996.89 | 3987.98 |
| 35 day EMA | 3956.25 | 3949.32 | 3941.53 |
| 50 day EMA | 3913.52 | 3906.97 | 3899.85 |
SMA (simple moving average) of Torrent Phar 500420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4057.47 | 4030.59 | 4008.88 |
| 12 day SMA | 4018.23 | 4005.76 | 3995.3 |
| 20 day SMA | 4004.88 | 4002.12 | 3998.28 |
| 35 day SMA | 3968.42 | 3961.57 | 3954.07 |
| 50 day SMA | 3914.34 | 3907.22 | 3900.16 |
| 100 day SMA | 3778.2 | 3773.13 | 3767.75 |
| 150 day SMA | 3710.72 | 3705.71 | 3700.84 |
| 200 day SMA | 3593.79 | 3589.6 | 3585.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.